OSEVA BZENEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 72.00 | 0.00% | 14 688 | 204 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| 25.3.1996 | 78.00 | -8.26% | 14 274 | 183 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 93.00 | -3.00% | 9 300 | 100 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 96.92 | +9.99% | 8 917 | 92 | 90.00 | +5.00% | 720 | 8 | ||||||
| 12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 90.00 | +1.47% | 8 640 | 96 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 72.00 | 0.00% | 7 344 | 102 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.00 | 0.00% | 7 200 | 100 | 68.00 | +6.00% | 408 | 6 | ||||||
| 9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||||
| 18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
| 31.10.1996 | 69.00 | 0.00% | 6 900 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| 29.4.1996 | 80.00 | -7.36% | 5 680 | 71 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| 28.3.1996 | 78.00 | 0.00% | 5 304 | 68 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 29.1.1996 | 88.69 | +9.99% | 5 055 | 57 | 69.50 | -9.00% | 1 043 | 15 | ||||||
| 23.10.1995 | 95.00 | -3.06% | 4 940 | 52 | ||||||||||
| 29.8.1996 | 68.00 | +4.93% | 4 896 | 72 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 60.00 | 0.00% | 4 800 | 80 | 0.00% | 0 | ||||||||
| ||||||||||||||
