OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 60.00 | 0.00% | 0 | 0 | 47.30 | -29.25% | 1 961 | 42 | ||||||
| 16.11.1998 | 0.00 | -20.04% | 0 | 0 | ||||||||||
| 2.9.1996 | 68.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 17.11.1998 | 0.00 | -12.45% | 0 | 0 | ||||||||||
| 6.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | -11.00% | 2 160 | 27 | ||||||
| 25.3.1997 | 62.84 | +4.99% | 0 | 0 | 56.00 | -10.01% | 1 512 | 27 | ||||||
| 12.12.2001 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 29.1.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 8.8.2000 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 28.80 | -10.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.8.1996 | 72.00 | 0.00% | 3 168 | 44 | 63.10 | -10.00% | 568 | 9 | ||||||
| 16.7.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 72.90 | 0.00% | 0 | 0 | 81.40 | -10.00% | 6 268 | 77 | ||||||
| 20.10.1995 | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| 19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
