OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 90.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | +26.24% | 0 | ||||||||
8.10.1998 | 0.00 | +26.11% | 0 | 0 | ||||||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | +24.47% | 0 | ||||||||
22.8.1996 | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
28.6.1996 | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.1.1996 | 64.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.5.1997 | 60.00 | 0.00% | 1 800 | 30 | +17.70% | 0 | ||||||||
5.4.1996 | 80.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||||
20.12.2001 | 14.30 | +10.00% | 0 | 0 | ||||||||||
6.8.2001 | 24.20 | +10.00% | 0 | 0 | ||||||||||
1.8.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
15.4.1999 | 33.00 | +10.00% | 825 | 25 | ||||||||||
3.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|