BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					324.20	+9.01%	97 988	303
20.12.2001					297.40	+19.19%	50 128	170
19.12.2001					249.50	+2.63%	52 798	195
18.12.2001					243.10	+1.71%	55 649	223
17.12.2001					239.00	-5.15%	29 163	122
14.12.2001					252.00	-9.64%	0	0
13.12.2001					278.90	-7.49%	26 774	96
12.12.2001					301.50	-8.55%	0	0
11.12.2001					329.70	-13.69%	21 780	65
10.12.2001					382.00	+9.73%	97 812	267
7.12.2001					348.10	+9.98%	0	0
6.12.2001					316.50	+9.85%	5 064	16
5.12.2001					288.10	-9.99%	46 105	160
4.12.2001					320.10	+10.00%	5 762	18
3.12.2001					291.00	-9.14%	0	0
30.11.2001					320.30	-13.43%	2 883	9
29.11.2001					370.00	+9.14%	20 987	59
28.11.2001					339.00	+9.99%	10 848	32
27.11.2001					308.20	+10.07%	5 239	17
26.11.2001					280.00	+1.08%	13 183	47
23.11.2001					277.00	-1.00%	4 432	16
22.11.2001					279.80	-9.15%	15 785	56
21.11.2001					308.00	+10.00%	4 928	16
20.11.2001					280.00	-4.37%	5 040	18
19.11.2001					292.80	-3.74%	0	0
16.11.2001					304.20	+26.22%	0	0
15.11.2001					241.00	-9.56%	52 561	190
14.11.2001					266.50	+9.98%	0	0
13.11.2001					242.30	+8.99%	4 361	18
12.11.2001					222.30	+9.99%	0	0
9.11.2001					202.10	0.00%	5 457	27
8.11.2001					202.10	+9.95%	0	0
7.11.2001					183.80	-9.99%	17 645	96
6.11.2001					204.20	-9.96%	0	0
5.11.2001					226.80	-10.00%	0	0
2.11.2001					252.00	-10.00%	0	0
1.11.2001					280.00	0.00%	0	0
31.10.2001					280.00	0.00%	0	0
30.10.2001					280.00	0.00%	0	0
29.10.2001					280.00	0.00%	0	0
26.10.2001					280.00	0.00%	0	0
25.10.2001					280.00	0.00%	0	0
24.10.2001					280.00	0.00%	0	0
23.10.2001					280.00	-1.47%	0	0
22.10.2001					284.20	+9.94%	0	0
19.10.2001					258.50	+11.56%	259	1
18.10.2001					231.70	+19.12%	0	0
17.10.2001					194.50	-6.62%	0	0
16.10.2001					208.30	+0.14%	0	0
15.10.2001					208.00	-2.80%	0	0
12.10.2001					214.00	+2.29%	0	0
11.10.2001					209.20	-9.59%	0	0
10.10.2001					231.40	+3.02%	11 570	50
9.10.2001					224.60	+9.99%	0	0
8.10.2001					204.20	+9.84%	16 336	80
5.10.2001					185.90	+10.00%	2 974	16
4.10.2001					169.00	+5.49%	0	0
3.10.2001					160.20	+17.88%	0	0
2.10.2001					135.90	-17.98%	0	0
1.10.2001					165.70	+9.88%	0	0
27.9.2001					150.80	-4.91%	0	0
26.9.2001					158.60	-9.93%	0	0
25.9.2001					176.10	+6.14%	0	0
24.9.2001					165.90	+15.93%	0	0
21.9.2001					143.10	0.00%	0	0
20.9.2001					143.10	-9.88%	0	0
19.9.2001					158.80	+19.57%	0	0
18.9.2001					132.80	0.00%	0	0
17.9.2001					132.80	+0.07%	0	0
14.9.2001					132.70	-0.07%	0	0
13.9.2001					132.80	-9.90%	0	0
12.9.2001					147.40	+2.00%	0	0
11.9.2001					144.50	+9.88%	0	0
10.9.2001					131.50	-9.93%	0	0
7.9.2001					146.00	-9.87%	0	0
6.9.2001					162.00	-9.89%	0	0
5.9.2001					179.80	-4.96%	0	0
4.9.2001					189.20	-5.02%	0	0
3.9.2001					199.20	-9.98%	0	0
31.8.2001					221.30	0.00%	0	0
30.8.2001					221.30	0.00%	0	0
29.8.2001					221.30	0.00%	0	0
28.8.2001					221.30	0.00%	0	0
27.8.2001					221.30	0.00%	0	0
24.8.2001					221.30	-2.46%	0	0
23.8.2001					226.90	-9.99%	0	0
22.8.2001					252.10	+9.99%	0	0
21.8.2001					229.20	+9.98%	0	0
20.8.2001					208.40	+9.97%	0	0
17.8.2001					189.50	+9.98%	0	0
16.8.2001					172.30	+9.95%	0	0
15.8.2001					156.70	+9.96%	0	0
14.8.2001					142.50	+15.94%	0	0
13.8.2001					122.90	-9.96%	0	0
10.8.2001					136.50	-4.94%	0	0
9.8.2001					143.60	-4.96%	0	0
8.8.2001					151.10	-4.96%	0	0
7.8.2001					159.00	-6.69%	0	0
6.8.2001					170.40	-4.85%	0	0
3.8.2001					179.10	-10.00%	0	0
2.8.2001					199.00	-4.96%	0	0
1.8.2001					209.40	-9.97%	0	0
31.7.2001					232.60	-12.94%	0	0
30.7.2001					267.20	-1.03%	0	0
27.7.2001					270.00	+3.68%	10 690	40
26.7.2001					260.40	+9.96%	0	0
25.7.2001					236.80	+9.98%	0	0
24.7.2001					215.30	+9.95%	0	0
23.7.2001					195.80	+10.00%	0	0
20.7.2001					178.00	+9.94%	0	0
19.7.2001					161.90	+9.98%	11 657	72
18.7.2001					147.20	+9.93%	7 949	54
17.7.2001					133.90	+9.93%	0	0
16.7.2001					121.80	+9.92%	0	0
13.7.2001					110.80	-7.43%	332	3
12.7.2001					119.70	-10.06%	0	0
11.7.2001					133.10	-9.88%	0	0
10.7.2001					147.70	+0.61%	1 329	9
9.7.2001					146.80	-9.88%	0	0
4.7.2001					162.90	+9.99%	18 270	126
3.7.2001					148.10	+9.94%	0	0
2.7.2001					134.70	+9.95%	0	0
29.6.2001					122.50	+9.96%	0	0
28.6.2001					111.40	+9.86%	0	0
27.6.2001					101.40	-9.94%	0	0
26.6.2001					112.60	-9.92%	0	0
25.6.2001					125.00	-4.94%	4 000	32
22.6.2001					131.50	-9.93%	0	0
21.6.2001					146.00	-0.34%	1 314	9
20.6.2001					146.50	-9.90%	1 319	9
19.6.2001					162.60	-4.96%	5 203	32
18.6.2001					171.10	-4.99%	0	0
15.6.2001					180.10	-9.95%	0	0
14.6.2001					200.00	-5.16%	12 800	64
13.6.2001					210.90	-9.98%	18 348	87
12.6.2001					234.30	+10.00%	13 121	56
11.6.2001					213.00	+9.96%	0	0
8.6.2001					193.70	+9.99%	0	0
7.6.2001					176.10	+9.99%	0	0
6.6.2001					160.10	+9.95%	0	0
5.6.2001					145.60	+9.96%	0	0
4.6.2001					132.40	+9.96%	0	0
1.6.2001					120.40	+9.85%	90 059	748
31.5.2001					109.60	-9.94%	0	0
30.5.2001					121.70	-9.85%	0	0
29.5.2001					135.00	+11.66%	6 075	45
28.5.2001					120.90	-16.09%	0	0
25.5.2001					144.10	+9.91%	0	0
24.5.2001					131.10	+2.26%	0	0
23.5.2001					128.20	-9.90%	0	0
22.5.2001					142.30	-9.93%	0	0
21.5.2001					158.00	-6.28%	33 812	214
18.5.2001					168.60	+0.17%	0	0
17.5.2001					168.30	-10.00%	40 188	215
16.5.2001					187.00	+10.00%	0	0
15.5.2001					170.00	+9.96%	0	0
14.5.2001					154.60	+9.95%	0	0
11.5.2001					140.60	+9.92%	0	0
10.5.2001					127.90	+9.97%	0	0
9.5.2001					116.30	+9.92%	0	0
7.5.2001					105.80	-4.94%	1 904	18
4.5.2001					111.30	-4.95%	0	0
3.5.2001					117.10	-4.95%	0	0
2.5.2001					123.20	-9.87%	0	0
30.4.2001					136.70	-9.94%	4 374	32
27.4.2001					151.80	+10.00%	2 732	18
26.4.2001					138.00	+9.96%	0	0
25.4.2001					125.50	+15.98%	0	0
24.4.2001					108.20	-5.00%	0	0
23.4.2001					113.90	-4.92%	0	0
20.4.2001					119.80	-4.99%	0	0
19.4.2001					126.10	-4.97%	0	0
18.4.2001					132.70	-9.91%	0	0
17.4.2001					147.30	-9.90%	3 535	24
13.4.2001					163.50	-9.96%	5 396	33
12.4.2001					181.60	-9.92%	35 985	196
11.4.2001					201.60	+9.98%	11 491	57
10.4.2001					183.30	+9.95%	0	0
9.4.2001					166.70	+9.96%	0	0
6.4.2001					151.60	+9.93%	0	0
5.4.2001					137.90	+9.96%	0	0
4.4.2001					125.40	+7.82%	0	0
3.4.2001					116.30	+9.82%	0	0
2.4.2001					105.90	-9.94%	0	0
30.3.2001					117.60	-3.28%	0	0
29.3.2001					121.60	-9.92%	0	0
28.3.2001					135.00	+9.93%	8 910	66
27.3.2001					122.80	+9.93%	0	0
26.3.2001					111.70	+9.94%	0	0
23.3.2001					101.60	+9.71%	610	6
22.3.2001					92.60	-9.83%	0	0
21.3.2001					102.70	-4.90%	308	3
20.3.2001					108.00	-4.92%	0	0
19.3.2001					113.60	-5.01%	0	0
16.3.2001					119.60	-4.92%	0	0
15.3.2001					125.80	-9.88%	0	0
14.3.2001					139.60	-9.99%	838	6
13.3.2001					155.10	-4.96%	0	0
12.3.2001					163.20	-5.00%	0	0
9.3.2001					171.80	-4.97%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›