OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					262.10	+0.76%	0	0
27.12.2001					260.10	+2.80%	0	0
21.12.2001					253.00	+10.00%	1 518	6
20.12.2001					230.00	-8.73%	1 840	8
19.12.2001					252.00	0.00%	1 008	4
18.12.2001					252.00	-7.35%	1 008	4
17.12.2001					272.00	-9.93%	1 118	4
14.12.2001					302.00	+1.64%	13 590	45
13.12.2001					297.10	+9.99%	594	2
12.12.2001					270.10	0.00%	5 672	21
11.12.2001					270.10	0.00%	0	0
10.12.2001					270.10	0.00%	0	0
7.12.2001					270.10	+5.26%	0	0
6.12.2001					256.60	-4.99%	3 160	12
5.12.2001					270.10	0.00%	1 351	5
4.12.2001					270.10	-3.91%	0	0
3.12.2001					281.10	0.00%	8 433	30
30.11.2001					281.10	0.00%	5 417	19
29.11.2001					281.10	0.00%	562	2
28.11.2001					281.10	+0.17%	1 968	7
27.11.2001					280.60	-0.17%	2 806	10
26.11.2001					281.10	0.00%	1 406	5
23.11.2001					281.10	0.00%	281	1
22.11.2001					281.10	0.00%	843	3
21.11.2001					281.10	+0.39%	281	1
20.11.2001					280.00	+9.97%	1 400	5
19.11.2001					254.60	+9.97%	0	0
16.11.2001					231.50	+2.88%	463	2
15.11.2001					225.00	-10.00%	2 925	13
14.11.2001					250.00	0.00%	1 750	7
13.11.2001					250.00	0.00%	0	0
12.11.2001					250.00	-8.08%	500	2
9.11.2001					272.00	-9.72%	8 160	30
8.11.2001					301.30	0.00%	1 808	6
7.11.2001					301.30	0.00%	1 205	4
6.11.2001					301.30	0.00%	1 808	6
5.11.2001					301.30	0.00%	0	0
2.11.2001					301.30	-7.85%	9 039	30
1.11.2001					327.00	0.00%	0	0
31.10.2001					327.00	0.00%	0	0
30.10.2001					327.00	+1.33%	0	0
29.10.2001					322.70	+7.56%	1 936	6
26.10.2001					300.00	+1.35%	0	0
25.10.2001					296.00	-7.78%	0	0
24.10.2001					321.00	-9.83%	984	3
23.10.2001					356.00	-1.13%	5 340	15
22.10.2001					360.10	-9.97%	1 520	4
19.10.2001					400.00	+0.17%	0	0
18.10.2001					399.30	+10.00%	799	2
17.10.2001					363.00	+10.00%	0	0
16.10.2001					330.00	+10.00%	330	1
15.10.2001					300.00	-9.09%	1 800	6
12.10.2001					330.00	+0.21%	1 981	6
11.10.2001					329.30	+0.76%	0	0
10.10.2001					326.80	-0.96%	0	0
9.10.2001					330.00	+10.00%	0	0
8.10.2001					300.00	-9.09%	5 700	19
5.10.2001					330.00	+10.00%	0	0
4.10.2001					300.00	0.00%	1 800	6
3.10.2001					300.00	-7.69%	9 000	30
‹‹ First 20    Next 60 ›