OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					325.00	-9.72%	9 750	30
1.10.2001					360.00	-10.00%	11 180	31
27.9.2001					400.00	+11.11%	0	0
26.9.2001					360.00	-10.00%	26 400	72
25.9.2001					400.00	0.00%	0	0
24.9.2001					400.00	0.00%	400	1
21.9.2001					400.00	0.00%	2 400	6
20.9.2001					400.00	0.00%	0	0
19.9.2001					400.00	+4.98%	0	0
18.9.2001					381.00	+9.95%	7 620	20
17.9.2001					346.50	+10.00%	1 040	3
14.9.2001					315.00	-10.00%	1 890	6
13.9.2001					350.00	-12.50%	1 750	5
12.9.2001					400.00	+8.10%	0	0
11.9.2001					370.00	+2.63%	19 010	53
10.9.2001					360.50	0.00%	0	0
7.9.2001					360.50	0.00%	0	0
6.9.2001					360.50	+2.70%	0	0
5.9.2001					351.00	0.00%	1 404	4
4.9.2001					351.00	+5.37%	0	0
3.9.2001					333.10	0.00%	0	0
31.8.2001					333.10	0.00%	0	0
30.8.2001					333.10	0.00%	0	0
29.8.2001					333.10	0.00%	5 663	17
28.8.2001					333.10	0.00%	8 661	26
27.8.2001					333.10	0.00%	333	1
24.8.2001					333.10	+0.03%	1 999	6
23.8.2001					333.00	-5.29%	1 332	4
22.8.2001					351.60	0.00%	0	0
21.8.2001					351.60	+0.45%	0	0
20.8.2001					350.00	0.00%	0	0
17.8.2001					350.00	+5.10%	0	0
16.8.2001					333.00	+0.57%	2 965	10
15.8.2001					331.10	+9.96%	4 846	16
14.8.2001					301.10	+0.03%	0	0
13.8.2001					301.00	0.00%	9 030	30
10.8.2001					301.00	0.00%	0	0
9.8.2001					301.00	0.00%	0	0
8.8.2001					301.00	+6.69%	301	1
7.8.2001					282.10	0.00%	0	0
6.8.2001					282.10	+2.54%	0	0
3.8.2001					275.10	+3.77%	825	3
2.8.2001					265.10	+1.14%	1 591	6
1.8.2001					262.10	+0.76%	262	1
31.7.2001					260.10	+0.38%	0	0
30.7.2001					259.10	+9.74%	259	1
27.7.2001					236.10	+0.42%	0	0
26.7.2001					235.10	+1.77%	0	0
25.7.2001					231.00	+2.21%	693	3
24.7.2001					226.00	-0.44%	3 390	15
23.7.2001					227.00	0.00%	0	0
20.7.2001					227.00	+0.84%	0	0
19.7.2001					225.10	+1.35%	450	2
18.7.2001					222.10	+0.95%	2 653	12
17.7.2001					220.00	0.00%	0	0
16.7.2001					220.00	0.00%	0	0
13.7.2001					220.00	+1.85%	0	0
12.7.2001					216.00	0.00%	2 969	14
11.7.2001					216.00	0.00%	1 296	6
10.7.2001					216.00	+3.79%	7 130	33
‹‹ First 20    ‹ Previous 60 Next 60 ›