OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 21.50 | -2.27% | 22 | 1 | ||||||||||
| 24.6.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
| 25.2.1998 | 25.20 | 0.00% | 25 | 1 | ||||||||||
| 29.1.1998 | 25.20 | 0.00% | 25 | 1 | ||||||||||
| 22.9.1997 | 15.50 | -6.06% | 31 | 2 | ||||||||||
| 8.1.1997 | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
| 10.2.1998 | 24.10 | -4.36% | 48 | 2 | ||||||||||
| 3.2.1998 | 25.10 | -0.39% | 50 | 2 | ||||||||||
| 22.6.1995 | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
| 31.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 53 | 1 | ||||||
| 1.4.1996 | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
| 27.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| 27.2.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| 2.2.1996 | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| 19.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.00 | -2.00% | 58 | 1 | ||||||
| 27.5.1996 | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
| 30.6.1995 | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
| 25.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | -2.73% | 71 | 2 | ||||||
| 10.4.1998 | 72.00 | +9.09% | 72 | 1 | ||||||||||
| 27.9.1996 | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| 26.9.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 18.3.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 11.3.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 28.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| 23.10.1997 | 16.60 | -2.92% | 83 | 5 | ||||||||||
| 26.2.1997 | 31.00 | 0.00% | 496 | 16 | 41.50 | -1.19% | 83 | 2 | ||||||
| 19.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| 5.5.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 14.10.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 18.5.1998 | 102.00 | 0.00% | 102 | 1 | ||||||||||
| 29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 31.7.1998 | 53.10 | 0.00% | 106 | 2 | ||||||||||
| 21.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| 14.4.2000 | 54.30 | -0.36% | 109 | 2 | ||||||||||
| 19.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
| 20.3.1996 | 69.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 112 | 2 | ||||||
| 4.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 113 | 3 | ||||||
| 19.4.1995 | 73.98 | -499.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
| 30.6.1997 | 13.00 | 0.00% | 117 | 9 | ||||||||||
| 29.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.50 | -6.00% | 117 | 2 | ||||||
| 6.5.1996 | 51.12 | -9.98% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
| 7.2.1997 | 31.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| 24.1.1997 | 30.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
| 10.1.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| 24.2.1998 | 25.20 | 0.00% | 126 | 5 | ||||||||||
| 27.3.1998 | 45.00 | +2.27% | 135 | 3 | ||||||||||
| 8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| 1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| 10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
| 27.8.1999 | 46.10 | 0.00% | 138 | 3 | ||||||||||
| 2.10.1997 | 15.50 | -3.12% | 140 | 9 | ||||||||||
| 17.5.2001 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 7.7.1997 | 13.00 | 0.00% | 143 | 11 | ||||||||||
| 27.11.1995 | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
| 27.10.1995 | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
| 2.5.2000 | 49.10 | 0.00% | 147 | 3 | ||||||||||
| 23.6.1995 | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
| ||||||||||||||
