OSPAP VELKOOBCH.P., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2001					70.00	0.00%	7 044 800	100 640
18.8.2000					75.00	-9.09%	3 402 400	42 530
8.1.1999					56.00	0.00%	1 644 480	27 408
29.12.1998					56.00	0.00%	324 105	6 355
10.1.2001					84.70	0.00%	465 769	5 486
3.2.2000					48.00	+2.12%	260 688	5 431
18.1.2001					84.00	+0.35%	48 280	603
14.5.1997	25.00	0.00%	0	0	30.00	0.00%	7 440	248
14.7.2000					73.00	-0.27%	17 069	240
19.1.2001					84.00	0.00%	16 392	204
29.12.2000					85.00	+4.42%	16 367	204
6.5.1998					100.00	-9.17%	18 685	187
15.1.2001					84.70	0.00%	14 720	184
1.6.2001					179.90	+9.96%	29 673	166
17.1.2001					83.70	0.00%	12 580	156
16.1.2001					83.70	-1.18%	12 266	153
4.1.2001					77.70	0.00%	12 240	153
7.4.1999					58.00	+9.43%	8 874	153
5.6.1998					151.00	+2.87%	25 667	149
19.9.1996	108.90	-10.00%	0	0	130.00	+10.00%	19 370	149
6.6.2001					148.00	-9.75%	21 720	146
11.1.2001					84.70	0.00%	11 224	140
29.5.1998					126.00	0.00%	17 640	140
22.1.2001					84.00	0.00%	10 488	130
18.12.2000					85.70	0.00%	9 137	114
23.6.1998					64.00	-5.28%	7 532	112
4.6.1998					150.00	+0.87%	18 420	110
9.1.2001					84.70	0.00%	8 654	108
14.12.2000					82.70	+7.40%	7 440	93
22.7.1998					60.50	+3.27%	5 874	93
15.5.1998					102.00	0.00%	9 384	92
25.6.1998					55.00	-9.83%	4 675	85
23.4.1998					117.00	0.00%	8 775	75
26.9.2001					360.00	-10.00%	26 400	72
21.5.1998					100.00	-1.12%	7 060	70
21.12.2000					85.70	0.00%	5 200	65
22.12.2000					85.40	-0.35%	5 045	63
26.1.2001					92.20	+9.76%	5 410	60
4.11.1998					56.00	+9.80%	3 360	60
8.1.2001					84.70	0.00%	4 772	58
14.6.2000					53.00	+2.71%	3 074	58
17.7.1998					64.00	-7.13%	3 811	58
8.6.1998					156.30	-9.94%	8 998	58
31.5.2001					163.60	+9.65%	9 162	56
11.9.2001					370.00	+2.63%	19 010	53
22.5.1996	42.30	0.00%	0	0	62.00	+2.00%	3 286	53
15.12.2000					85.70	+3.62%	4 240	52
19.7.1996	49.50	0.00%	0	0	50.00	0.00%	2 550	51
7.7.2000					63.40	+1.44%	3 170	50
18.6.1998					82.00	-6.11%	4 280	50
23.5.1995	50.00	-37.00%	200	4	120.00	+5.00%	6 000	50
23.7.1998					57.00	-7.58%	2 861	49
14.6.2001					166.10	-3.43%	7 641	46
14.12.2001					302.00	+1.64%	13 590	45
29.1.2001					92.40	+0.21%	4 158	45
12.1.2001					84.70	0.00%	3 600	45
20.12.2000					85.70	0.00%	3 600	45
15.7.1998					74.00	-9.75%	3 330	45
28.4.1998					110.00	-5.91%	4 954	45
17.6.1998					100.00	-6.95%	4 012	44
‹‹ First 20    Next 60 ›