OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	35.00	0.00%	35	1		+48.00%	0
27.9.2001					400.00	+11.11%	0	0
7.6.2001					163.50	+10.47%	981	6
5.10.2001					330.00	+10.00%	0	0
9.10.2001					330.00	+10.00%	0	0
16.10.2001					330.00	+10.00%	330	1
17.10.2001					363.00	+10.00%	0	0
18.10.2001					399.30	+10.00%	799	2
21.12.2001					253.00	+10.00%	1 518	6
17.9.2001					346.50	+10.00%	1 040	3
26.6.2001					194.70	+10.00%	584	3
22.5.2001					85.80	+10.00%	0	0
18.5.2001					77.00	+10.00%	0	0
13.12.2000					77.00	+10.00%	0	0
29.11.2000					73.70	+10.00%	0	0
27.11.2000					73.70	+10.00%	0	0
22.11.2000					73.70	+10.00%	0	0
21.9.2000					77.00	+10.00%	0	0
23.2.2000					53.90	+10.00%	0	0
3.12.1999					106.70	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+10.00%	0	0
19.9.1996	108.90	-10.00%	0	0	130.00	+10.00%	19 370	149
16.9.1996	121.00	0.00%	0	0		+10.00%	0	0
28.8.1996	87.65	0.00%	0	0		+10.00%	0	0
22.7.1996	44.55	-10.00%	0	0		+10.00%	0	0
24.6.1996	43.01	0.00%	946	22	55.00	+10.00%	165	3
14.11.1995	48.00	0.00%	0	0	79.00	+10.00%	1 264	16
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
10.7.1995	44.01	0.00%	0	0		+10.00%	0	0
3.7.1995	46.32	0.00%	0	0	77.00	+10.00%	2 541	33
13.12.2001					297.10	+9.99%	594	2
25.5.2001					112.30	+9.99%	0	0
29.2.2000					68.30	+9.98%	0	0
19.11.2001					254.60	+9.97%	0	0
20.11.2001					280.00	+9.97%	1 400	5
28.5.2001					123.50	+9.97%	0	0
7.12.1999					129.00	+9.97%	0	0
22.11.1999					52.90	+9.97%	0	0
15.8.2001					331.10	+9.96%	4 846	16
1.6.2001					179.90	+9.96%	29 673	166
13.10.2000					70.60	+9.96%	0	0
18.9.2001					381.00	+9.95%	7 620	20
29.5.2001					135.80	+9.95%	0	0
29.11.1999					80.70	+9.94%	0	0
24.11.1999					60.80	+9.94%	0	0
6.12.1999					117.30	+9.93%	0	0
3.6.1998					0.00	+9.93%	0	0
11.7.2000					68.70	+9.92%	1 031	15
30.11.1999					88.70	+9.91%	0	0
24.5.2001					102.10	+9.90%	0	0
26.11.1999					73.40	+9.88%	0	0
30.5.2001					149.20	+9.86%	2 687	18
25.11.1999					66.80	+9.86%	0	0
19.3.1998					0.00	+9.84%	0	0
22.3.2000					67.00	+9.83%	0	0
25.2.2000					59.20	+9.83%	0	0
4.11.1998					56.00	+9.80%	3 360	60
‹‹ First 20    Next 60 ›