OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	18.30	0.00%	0	0	23.30	-10.38%	3 729	156
26.11.2001	18.30	0.00%	0	0	26.00	+9.70%	510	20
23.11.2001	18.30	0.00%	0	0	23.70	0.00%	166	7
22.11.2001	18.30	0.00%	0	0	23.70	+1.28%	6 655	276
21.11.2001	18.30	0.00%	0	0	23.40	+0.86%	1 581	67
20.11.2001	18.30	0.00%	0	0	23.20	+9.43%	3 641	157
19.11.2001	18.30	0.00%	0	0	21.20	+6.53%	1 864	88
16.11.2001	18.30	0.00%	0	0	19.90	-0.50%	3 846	185
15.11.2001	18.30	0.00%	0	0	20.00	-6.10%	1 741	86
14.11.2001	18.30	0.00%	0	0	21.30	+2.89%	937	44
13.11.2001	18.30	0.00%	0	0	20.70	-2.81%	1 687	77
12.11.2001	18.30	0.00%	0	0	21.30	+9.79%	1 277	60
9.11.2001	18.30	0.00%	0	0	19.40	0.00%	698	36
8.11.2001	18.30	0.00%	0	0	19.40	+0.51%	0	0
7.11.2001	18.30	0.00%	0	0	19.30	-0.51%	1 166	61
6.11.2001	18.30	0.00%	0	0	19.40	0.00%	310	16
5.11.2001	18.30	0.00%	0	0	19.40	0.00%	0	0
2.11.2001	18.30	0.00%	0	0	19.40	0.00%	0	0
1.11.2001	18.30	0.00%	0	0	19.40	+1.04%	696	36
31.10.2001	18.30	0.00%	0	0	19.20	-4.00%	1 075	54
‹‹ First 60     ‹ Previous 20 Next 20 ›