OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
27.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | +28.94% | 0 | 0 | ||||||
21.12.2001 | 18.30 | 0.00% | 275 | 15 | 26.60 | -9.83% | 12 545 | 402 | ||||||
20.12.2001 | 18.30 | 0.00% | 0 | 0 | 29.50 | +9.66% | 9 706 | 329 | ||||||
19.12.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | -4.27% | 7 586 | 282 | ||||||
18.12.2001 | 18.30 | 0.00% | 0 | 0 | 28.10 | +14.22% | 13 590 | 553 | ||||||
17.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.60 | -0.80% | 8 273 | 323 | ||||||
14.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.80 | -11.42% | 3 792 | 140 | ||||||
13.12.2001 | 18.30 | 0.00% | 0 | 0 | 28.00 | +1.44% | 2 202 | 80 | ||||||
12.12.2001 | 18.30 | 0.00% | 0 | 0 | 27.60 | +9.09% | 5 326 | 194 | ||||||
11.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.30 | +2.84% | 3 293 | 131 | ||||||
10.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.60 | +6.49% | 7 042 | 305 | ||||||
7.12.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | -7.96% | 2 585 | 108 | ||||||
6.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 5 020 | 200 | ||||||
5.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 3 869 | 152 | ||||||
4.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.30 | +10.00% | 7 539 | 298 | ||||||
3.12.2001 | 18.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 2 254 | 98 | ||||||
30.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 12 983 | 520 | ||||||
29.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 785 | 34 | ||||||
28.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | -0.85% | 7 045 | 298 | ||||||
27.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.30 | -10.38% | 3 729 | 156 | ||||||
26.11.2001 | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
23.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.70 | 0.00% | 166 | 7 | ||||||
22.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.70 | +1.28% | 6 655 | 276 | ||||||
21.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.40 | +0.86% | 1 581 | 67 | ||||||
20.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.20 | +9.43% | 3 641 | 157 | ||||||
19.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.20 | +6.53% | 1 864 | 88 | ||||||
16.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.90 | -0.50% | 3 846 | 185 | ||||||
15.11.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -6.10% | 1 741 | 86 | ||||||
14.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +2.89% | 937 | 44 | ||||||
13.11.2001 | 18.30 | 0.00% | 0 | 0 | 20.70 | -2.81% | 1 687 | 77 | ||||||
12.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
9.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 698 | 36 | ||||||
8.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | +0.51% | 0 | 0 | ||||||
7.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.30 | -0.51% | 1 166 | 61 | ||||||
6.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 310 | 16 | ||||||
5.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | +1.04% | 696 | 36 | ||||||
31.10.2001 | 18.30 | 0.00% | 0 | 0 | 19.20 | -4.00% | 1 075 | 54 | ||||||
30.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -3.84% | 740 | 37 | ||||||
29.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.80 | -7.55% | 957 | 46 | ||||||
26.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
25.10.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 250 | 10 | ||||||
24.10.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 1 180 | 50 | ||||||
23.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +2.38% | 2 795 | 130 | ||||||
22.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.00 | +9.94% | 1 891 | 96 | ||||||
19.10.2001 | 18.30 | 0.00% | 0 | 0 | 19.10 | +3.80% | 439 | 23 | ||||||
18.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +0.54% | 0 | 0 | ||||||
17.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 348 | 19 | ||||||
16.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
15.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 181 | 10 | ||||||
12.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
11.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -9.86% | 1 548 | 77 | ||||||
10.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | -0.44% | 3 103 | 139 | ||||||
9.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 269 | 12 | ||||||
8.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 470 | 21 | ||||||
5.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | +0.44% | 0 | 0 | ||||||
4.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | -8.97% | 312 | 14 | ||||||
|