OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997	89.90	+3.55%	4 495	50		+55.40%	0
27.12.2001	18.30	0.00%	0	0	34.30	+28.94%	0	0
7.7.1997	72.02	-4.99%	0	0		+27.70%	0
25.7.1997	55.00	-1.18%	1 815	33		+22.09%	0
9.2.1995	245.00	-120.00%	37 240	152		+21.00%	0	0
2.4.2001	18.30	0.00%	0	0	27.50	+17.02%	3 030	115
26.5.1997	99.22	+4.99%	29 766	300		+15.38%	0
13.5.1999	59.51	+4.99%	29 755	500	52.00	+15.29%	936	18
24.6.1999	41.38	-4.98%	0	0	37.80	+14.54%	0	0
18.12.2001	18.30	0.00%	0	0	28.10	+14.22%	13 590	553
8.1.1999	65.62	0.00%	0	0	80.00	+14.12%	0	0
25.5.1998	93.00	0.00%	0	0	100.00	+12.87%	20 000	200
3.12.1999	23.00	0.00%	0	0	29.20	+12.30%	3 387	116
1.8.2001	18.30	0.00%	0	0	17.70	+12.02%	1 151	65
20.4.2001	18.30	0.00%	0	0	29.90	+11.15%	15 997	535
20.6.1995	198.00	0.00%	0	0		+11.00%	0	0
12.7.1999	35.50	0.00%	0	0	39.80	+10.24%	4 577	115
4.12.2001	18.30	0.00%	0	0	25.30	+10.00%	7 539	298
12.3.2001	18.30	0.00%	0	0	27.50	+10.00%	0	0
16.10.2000	27.82	0.00%	0	0	27.50	+10.00%	55	2
26.9.2000	27.82	0.00%	0	0	29.70	+10.00%	4 153	143
22.9.2000	27.82	0.00%	0	0	29.70	+10.00%	2 408	83
19.7.1996	188.05	+4.99%	0	0	195.00	+10.00%	17 355	89
11.6.1996	230.00	+4.54%	34 500	150	229.00	+10.00%	23 816	104
21.3.1996	352.00	-4.86%	0	0	369.00	+10.00%	85 312	232
22.10.2001	18.30	0.00%	0	0	21.00	+9.94%	1 891	96
15.2.2001	13.02	0.00%	0	0	18.80	+9.94%	0	0
30.1.2001	13.02	0.00%	0	0	18.80	+9.94%	0	0
16.6.2000	22.95	0.00%	0	0	33.20	+9.93%	0	0
12.4.2001	18.30	0.00%	0	0	26.60	+9.91%	2 999	122
5.4.2001	18.30	0.00%	0	0	26.60	+9.91%	160	6
26.4.1999	51.55	0.00%	0	0	49.00	+9.86%	4 018	82
14.6.2000	22.95	0.00%	0	0	30.20	+9.81%	0	0
27.9.2001	25.35	0.00%	0	0	22.40	+9.80%	0	0
3.11.1999	25.17	0.00%	0	0	28.00	+9.80%	728	26
12.11.2001	18.30	0.00%	0	0	21.30	+9.79%	1 277	60
22.5.1997	90.00	+0.84%	27 000	300	74.00	+9.79%	4 440	60
10.4.2000	22.95	0.00%	0	0	30.30	+9.78%	0	0
21.5.1998	97.24	+4.99%	77 792	800	117.00	+9.78%	33 345	285
24.10.2001	18.30	0.00%	0	0	23.60	+9.76%	1 180	50
8.3.2001	18.30	0.00%	0	0	23.60	+9.76%	472	20
22.3.2001	18.30	0.00%	0	0	22.50	+9.75%	1 949	87
11.3.1999	44.00	0.00%	0	0	54.00	+9.75%	5 501	106
24.1.2000	23.00	0.00%	0	0	31.60	+9.72%	20 982	664
26.11.2001	18.30	0.00%	0	0	26.00	+9.70%	510	20
7.3.2001	18.30	0.00%	0	0	21.50	+9.69%	86	4
30.8.1999	33.64	-4.99%	673	20	43.00	+9.69%	9 235	217
24.9.2001	18.30	0.00%	0	0	20.40	+9.67%	0	0
20.12.2001	18.30	0.00%	0	0	29.50	+9.66%	9 706	329
16.10.1998	52.20	0.00%	0	0	0.00	+9.63%	0	0
24.1.2001	13.02	0.00%	0	0	17.10	+9.61%	0	0
5.6.1997	87.00	+2.35%	4 350	50	79.00	+9.61%	2 923	37
5.1.1999	62.50	+4.98%	0	0	69.00	+9.52%	1 080	16
20.11.2001	18.30	0.00%	0	0	23.20	+9.43%	3 641	157
2.10.2001	18.30	0.00%	0	0	24.50	+9.37%	8 061	329
15.5.1998	84.00	0.00%	0	0	89.00	+9.33%	1 335	15
8.6.1999	41.59	0.00%	0	0	47.00	+9.30%	2 752	59
3.9.1997	72.70	-3.15%	2 181	30	74.00	+9.30%	7 400	100
17.4.2001	18.30	0.00%	0	0	29.40	+9.29%	10 597	389
30.9.1996	225.00	+4.65%	0	0	231.00	+9.26%	26 281	114
‹‹ First 20    Next 60 ›