OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
5.2.1999 | 56.88 | -4.99% | 0 | 0 | 56.20 | +0.35% | 730 | 13 | ||||||
18.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.40 | +0.57% | 734 | 14 | ||||||
20.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.90 | +0.56% | 734 | 41 | ||||||
17.9.2001 | 18.30 | 0.00% | 0 | 0 | 17.50 | -4.37% | 735 | 42 | ||||||
25.10.2000 | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
23.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
30.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -3.84% | 740 | 37 | ||||||
14.10.1998 | 52.20 | 0.00% | 0 | 0 | 46.60 | +2.30% | 745 | 16 | ||||||
21.10.1998 | 54.81 | 0.00% | 0 | 0 | 53.20 | +2.11% | 745 | 14 | ||||||
7.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
25.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
5.1.1998 | 64.31 | 0.00% | 0 | 0 | 63.00 | -9.87% | 756 | 12 | ||||||
23.9.1999 | 35.32 | 0.00% | 0 | 0 | 31.60 | -9.71% | 758 | 24 | ||||||
4.9.2000 | 25.24 | +4.99% | 0 | 0 | 25.30 | -3.80% | 759 | 30 | ||||||
13.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.20 | +0.27% | 760 | 21 | ||||||
23.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 762 | 28 | ||||||
15.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 765 | 30 | ||||||
18.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
6.8.2001 | 18.30 | 0.00% | 0 | 0 | 16.10 | -9.03% | 768 | 45 | ||||||
29.7.1998 | 60.00 | 0.00% | 0 | 0 | 64.10 | +4.19% | 769 | 12 | ||||||
30.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 773 | 28 | ||||||
4.6.1999 | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
23.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
29.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 785 | 34 | ||||||
28.9.1998 | 62.55 | 0.00% | 0 | 0 | 52.70 | -5.04% | 791 | 15 | ||||||
30.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -0.27% | 796 | 22 | ||||||
28.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.80 | +8.67% | 809 | 34 | ||||||
20.3.2000 | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
26.10.1999 | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
4.4.1997 | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
12.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 825 | 30 | ||||||
15.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 828 | 30 | ||||||
18.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 828 | 46 | ||||||
4.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 833 | 37 | ||||||
31.5.1999 | 48.49 | -4.99% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
8.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -4.00% | 840 | 7 | ||||||
12.8.1997 | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
19.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.30 | +2.00% | 842 | 56 | ||||||
28.6.1999 | 39.32 | 0.00% | 0 | 0 | 40.40 | +1.00% | 848 | 21 | ||||||
18.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.20 | -0.68% | 852 | 29 | ||||||
6.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -8.27% | 854 | 35 | ||||||
19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
28.1.1999 | 66.50 | 0.00% | 0 | 0 | 54.00 | +3.84% | 860 | 16 | ||||||
31.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
14.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
10.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
16.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | -0.36% | 883 | 32 | ||||||
2.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 885 | 50 | ||||||
21.9.1999 | 35.32 | 0.00% | 0 | 0 | 34.50 | -1.42% | 891 | 26 | ||||||
23.4.1999 | 51.55 | +4.98% | 619 | 12 | 44.60 | -3.04% | 892 | 20 | ||||||
21.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 893 | 35 | ||||||
16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
20.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
16.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.60 | -5.31% | 899 | 46 | ||||||
17.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 900 | 50 | ||||||
30.5.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -5.26% | 900 | 50 | ||||||
29.4.1999 | 51.42 | +4.98% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
13.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 902 | 29 | ||||||
4.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | -4.52% | 904 | 33 | ||||||
10.1.2000 | 24.15 | 0.00% | 0 | 0 | 32.40 | 0.00% | 907 | 28 | ||||||
28.1.1998 | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
29.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 912 | 50 | ||||||
9.9.1997 | 76.33 | 0.00% | 0 | 0 | 71.10 | 924 | 13 | |||||||
27.9.1999 | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
13.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
13.5.1999 | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
14.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +2.89% | 937 | 44 | ||||||
17.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.50 | +2.64% | 938 | 63 | ||||||
7.10.1998 | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
24.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 951 | 32 | ||||||
29.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.80 | -7.55% | 957 | 46 | ||||||
11.8.1998 | 66.78 | 0.00% | 0 | 0 | 65.00 | -3.63% | 958 | 14 | ||||||
21.12.1999 | 24.15 | +5.00% | 0 | 0 | 27.40 | -0.72% | 959 | 35 | ||||||
11.9.1998 | 56.75 | -4.98% | 3 121 | 55 | 60.00 | +0.33% | 960 | 16 | ||||||
9.9.1998 | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
1.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | 0.00% | 962 | 34 | ||||||
5.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 966 | 35 | ||||||
7.8.1998 | 66.78 | +5.00% | 0 | 0 | 65.00 | -0.12% | 975 | 15 | ||||||
30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
20.3.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 988 | 52 | ||||||
17.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 000 | 40 | ||||||
6.1.1997 | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
19.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
27.8.1999 | 35.41 | -4.99% | 0 | 0 | 39.20 | +0.25% | 1 019 | 26 | ||||||
3.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 1 020 | 40 | ||||||
7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
13.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | +1.12% | 1 022 | 38 | ||||||
18.10.2000 | 25.11 | -4.99% | 0 | 0 | 25.00 | -9.09% | 1 025 | 41 | ||||||
7.6.1999 | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 032 | 24 | ||||||
28.5.1998 | 95.00 | 0.00% | 42 465 | 447 | 87.00 | 0.00% | 1 044 | 12 | ||||||
3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
16.4.1997 | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
31.10.2001 | 18.30 | 0.00% | 0 | 0 | 19.20 | -4.00% | 1 075 | 54 | ||||||
24.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 080 | 60 | ||||||
23.2.2001 | 13.67 | +4.99% | 0 | 0 | 18.00 | -0.55% | 1 080 | 60 | ||||||
5.1.1999 | 62.50 | +4.98% | 0 | 0 | 69.00 | +9.52% | 1 080 | 16 | ||||||
14.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
16.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.40 | +0.51% | 1 086 | 24 | ||||||
26.9.2001 | 18.30 | 0.00% | 0 | 0 | 20.40 | +7.93% | 1 086 | 53 | ||||||
17.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
27.6.1997 | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
27.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 102 | 40 | ||||||
10.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 104 | 40 | ||||||
23.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 111 | 22 | ||||||
12.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
9.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 122 | 62 | ||||||
29.9.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 124 | 35 | ||||||
29.10.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
22.9.1998 | 59.58 | 0.00% | 0 | 0 | 56.70 | +8.82% | 1 134 | 20 | ||||||
23.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 144 | 38 | ||||||
21.5.1997 | 89.25 | +5.00% | 22 313 | 250 | 70.00 | -1.02% | 1 146 | 17 | ||||||
7.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 148 | 51 | ||||||
1.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | +12.02% | 1 151 | 65 | ||||||
27.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -0.55% | 1 152 | 64 | ||||||
2.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 159 | 42 | ||||||
19.8.1999 | 37.27 | 0.00% | 0 | 0 | 36.50 | -5.68% | 1 161 | 32 | ||||||
31.7.2001 | 18.30 | 0.00% | 0 | 0 | 15.80 | -3.06% | 1 162 | 72 | ||||||
31.3.1998 | 86.00 | 0.00% | 0 | 0 | 83.20 | +0.87% | 1 164 | 14 | ||||||
7.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.30 | -0.51% | 1 166 | 61 | ||||||
8.12.1998 | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
6.8.1998 | 63.60 | +0.93% | 254 | 4 | 65.00 | -0.33% | 1 172 | 18 | ||||||
23.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | +9.05% | 1 174 | 39 | ||||||
10.3.1999 | 44.00 | 0.00% | 0 | 0 | 49.20 | +1.44% | 1 179 | 24 | ||||||
24.10.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 1 180 | 50 | ||||||
20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
27.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 188 | 44 | ||||||
30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
8.9.1998 | 56.89 | 0.00% | 0 | 0 | 59.50 | -0.53% | 1 190 | 20 | ||||||
30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
11.7.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -1.63% | 1 194 | 66 | ||||||
27.5.1999 | 53.72 | -4.98% | 0 | 0 | 44.10 | -9.07% | 1 195 | 26 | ||||||
10.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -4.96% | 1 200 | 16 | ||||||
13.8.1998 | 70.11 | 0.00% | 0 | 0 | 60.20 | -6.30% | 1 204 | 20 | ||||||
12.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.70 | 0.00% | 1 210 | 37 | ||||||
4.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 1 210 | 50 | ||||||
5.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | +0.36% | 1 222 | 26 | ||||||
19.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.10 | +0.19% | 1 222 | 20 | ||||||
30.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
26.2.2001 | 14.35 | +4.97% | 0 | 0 | 17.80 | -1.11% | 1 246 | 70 | ||||||
12.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 250 | 50 | ||||||
14.8.1998 | 73.61 | +4.99% | 2 356 | 32 | 66.00 | +3.85% | 1 250 | 20 | ||||||
6.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | -3.21% | 1 252 | 42 | ||||||
23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
12.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
9.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
19.1.1999 | 70.00 | -1.75% | 3 500 | 50 | 61.10 | +1.83% | 1 283 | 21 | ||||||
13.10.1997 | 90.00 | 0.00% | 37 350 | 415 | 80.00 | -4.11% | 1 285 | 16 | ||||||
22.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 297 | 47 | ||||||
14.7.1999 | 35.50 | 0.00% | 0 | 0 | 37.10 | -3.13% | 1 299 | 35 | ||||||
22.7.1998 | 60.00 | 0.00% | 0 | 0 | 59.20 | +2.08% | 1 305 | 22 | ||||||
15.5.1998 | 84.00 | 0.00% | 0 | 0 | 89.00 | +9.33% | 1 335 | 15 | ||||||
7.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 337 | 43 | ||||||
23.10.2000 | 21.54 | -4.98% | 0 | 0 | 24.80 | -0.80% | 1 339 | 54 | ||||||
1.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.00 | -9.57% | 1 347 | 79 | ||||||
5.9.2000 | 26.50 | +4.99% | 0 | 0 | 27.10 | +7.11% | 1 355 | 50 | ||||||
11.6.1998 | 77.52 | 0.00% | 0 | 0 | 72.20 | +0.29% | 1 362 | 19 | ||||||
30.10.1996 | 171.48 | -4.99% | 6 859 | 40 | 170.40 | -7.94% | 1 363 | 8 | ||||||
19.9.1997 | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
6.1.1998 | 61.10 | -4.99% | 2 750 | 45 | 60.00 | -1.30% | 1 368 | 22 | ||||||
10.9.1998 | 59.73 | +4.99% | 0 | 0 | 60.00 | -0.33% | 1 376 | 23 | ||||||
4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
28.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 1 424 | 51 | ||||||
16.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 425 | 25 | ||||||
21.10.1999 | 30.88 | -4.98% | 0 | 0 | 31.50 | -1.56% | 1 432 | 45 | ||||||
17.6.1999 | 41.48 | 0.00% | 0 | 0 | 36.00 | -9.77% | 1 440 | 40 | ||||||
29.12.1998 | 59.53 | +4.99% | 0 | 0 | 55.50 | +0.72% | 1 444 | 26 | ||||||
15.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
19.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
20.1.1998 | 81.66 | 0.00% | 0 | 0 | 74.00 | -4.82% | 1 480 | 20 | ||||||
15.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
25.8.1998 | 70.00 | +0.10% | 70 | 1 | 60.00 | -2.08% | 1 489 | 25 | ||||||
11.4.1997 | 77.00 | -1.91% | 4 158 | 54 | 75.10 | +1.62% | 1 502 | 20 | ||||||
5.8.1996 | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
23.7.1997 | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
1.12.2000 | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
3.9.1998 | 57.03 | 0.00% | 0 | 0 | 58.10 | -2.60% | 1 520 | 26 | ||||||
9.7.1999 | 35.50 | 0.00% | 0 | 0 | 36.10 | -1.36% | 1 522 | 42 | ||||||
30.10.1997 | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
15.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.50 | +2.60% | 1 539 | 49 | ||||||
22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
11.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -9.86% | 1 548 | 77 | ||||||
6.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.70 | -1.48% | 1 551 | 30 | ||||||
25.9.1998 | 62.55 | 0.00% | 0 | 0 | 55.50 | +4.18% | 1 554 | 28 | ||||||
4.2.1999 | 59.87 | -4.99% | 0 | 0 | 56.00 | +0.17% | 1 568 | 28 | ||||||
21.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.40 | +0.86% | 1 581 | 67 | ||||||
3.8.1999 | 35.50 | 0.00% | 0 | 0 | 38.00 | +5.26% | 1 585 | 43 | ||||||
24.2.1999 | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
11.6.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 1 600 | 20 | ||||||
7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
25.5.1999 | 56.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
5.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 1 617 | 52 | ||||||
17.10.2000 | 26.43 | -4.99% | 0 | 0 | 27.50 | 0.00% | 1 623 | 59 | ||||||
10.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
|