OSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 2 374 | 86 | ||||||
23.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
22.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 297 | 47 | ||||||
19.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 828 | 30 | ||||||
12.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 104 | 40 | ||||||
9.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 966 | 35 | ||||||
4.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 159 | 42 | ||||||
28.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | -4.82% | 0 | 0 | ||||||
27.4.2000 | 22.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 22.95 | 0.00% | 0 | 0 | 29.00 | +5.07% | 0 | 0 | ||||||
25.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 607 | 22 | ||||||
21.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 3 367 | 122 | ||||||
20.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 442 | 16 | ||||||
19.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | -2.47% | 0 | 0 | ||||||
13.4.2000 | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
12.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
11.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | +9.78% | 0 | 0 | ||||||
7.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 442 | 16 | ||||||
6.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 382 | 14 | ||||||
5.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 497 | 18 | ||||||
4.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 773 | 28 | ||||||
29.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 2 869 | 103 | ||||||
28.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 1 424 | 51 | ||||||
27.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 102 | 40 | ||||||
24.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 3 388 | 123 | ||||||
23.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.60 | +0.36% | 762 | 28 | ||||||
22.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -1.78% | 2 598 | 94 | ||||||
21.3.2000 | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
20.3.2000 | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
17.3.2000 | 22.95 | -4.96% | 0 | 0 | 28.00 | +1.81% | 0 | 0 | ||||||
16.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.50 | +0.73% | 103 925 | 3 470 | ||||||
15.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.30 | +0.73% | 494 | 18 | ||||||
14.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.10 | -0.36% | 705 | 26 | ||||||
13.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 2 230 | 82 | ||||||
10.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 1 984 | 73 | ||||||
8.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
7.3.2000 | 24.15 | 0.00% | 0 | 0 | 29.00 | 0.00% | 13 995 | 470 | ||||||
6.3.2000 | 24.15 | 0.00% | 0 | 0 | 29.00 | -0.68% | 0 | 0 | ||||||
3.3.2000 | 24.15 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 24.15 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 24.15 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.20 | +0.34% | 175 | 6 | ||||||
28.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
25.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | -3.32% | 175 | 6 | ||||||
24.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 951 | 32 | ||||||
23.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 144 | 38 | ||||||
22.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 692 | 23 | ||||||
18.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | -0.33% | 2 077 | 69 | ||||||
17.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 242 | 8 | ||||||
16.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | +0.33% | 421 | 14 | ||||||
15.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
11.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 24.15 | 0.00% | 0 | 0 | 30.00 | +3.09% | 0 | 0 | ||||||
9.2.2000 | 24.15 | 0.00% | 0 | 0 | 29.10 | +3.55% | 3 056 | 105 | ||||||
8.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.10 | +2.93% | 225 | 8 | ||||||
7.2.2000 | 24.15 | 0.00% | 0 | 0 | 27.30 | -3.19% | 546 | 20 | ||||||
4.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.20 | 0.00% | 226 | 8 | ||||||
3.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.20 | +0.35% | 0 | 0 | ||||||
2.2.2000 | 24.15 | 0.00% | 0 | 0 | 28.10 | +1.44% | 0 | 0 | ||||||
1.2.2000 | 24.15 | 0.00% | 0 | 0 | 27.70 | +1.83% | 166 | 6 | ||||||
31.1.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -7.48% | 2 475 | 91 | ||||||
28.1.2000 | 24.15 | 0.00% | 0 | 0 | 29.40 | -7.83% | 412 | 14 | ||||||
27.1.2000 | 24.15 | 0.00% | 0 | 0 | 31.90 | +7.40% | 0 | 0 | ||||||
26.1.2000 | 24.15 | 0.00% | 0 | 0 | 29.70 | -10.00% | 9 719 | 298 | ||||||
25.1.2000 | 24.15 | +5.00% | 0 | 0 | 33.00 | +4.43% | 363 | 11 | ||||||
24.1.2000 | 23.00 | 0.00% | 0 | 0 | 31.60 | +9.72% | 20 982 | 664 | ||||||
21.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.80 | -5.26% | 432 | 15 | ||||||
20.1.2000 | 23.00 | 0.00% | 0 | 0 | 30.40 | -5.00% | 0 | 0 | ||||||
19.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
12.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.70 | 0.00% | 1 210 | 37 | ||||||
11.1.2000 | 23.00 | -4.76% | 368 | 16 | 32.70 | +0.92% | 0 | 0 | ||||||
10.1.2000 | 24.15 | 0.00% | 0 | 0 | 32.40 | 0.00% | 907 | 28 | ||||||
7.1.2000 | 24.15 | 0.00% | 0 | 0 | 32.40 | +7.64% | 486 | 15 | ||||||
6.1.2000 | 24.15 | 0.00% | 0 | 0 | 30.10 | -3.21% | 1 252 | 42 | ||||||
5.1.2000 | 24.15 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 24.15 | 0.00% | 0 | 0 | 31.10 | +2.98% | 0 | 0 | ||||||
29.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
28.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
27.12.1999 | 24.15 | 0.00% | 0 | 0 | 32.00 | +6.31% | 2 240 | 70 | ||||||
23.12.1999 | 24.15 | 0.00% | 0 | 0 | 30.10 | +9.05% | 1 174 | 39 | ||||||
22.12.1999 | 24.15 | 0.00% | 0 | 0 | 27.60 | +0.72% | 221 | 8 | ||||||
21.12.1999 | 24.15 | +5.00% | 0 | 0 | 27.40 | -0.72% | 959 | 35 | ||||||
20.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
17.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
16.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.60 | -0.36% | 883 | 32 | ||||||
15.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.70 | +1.46% | 0 | 0 | ||||||
14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
13.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 27 270 | 909 | ||||||
10.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 625 | 54 | ||||||
9.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 15 482 | 516 | ||||||
8.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 17 649 | 588 | ||||||
7.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
3.12.1999 | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
2.12.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
1.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 9 315 | 345 | ||||||
30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
29.11.1999 | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
26.11.1999 | 25.10 | -4.99% | 0 | 0 | 30.00 | 0.00% | 50 100 | 1 670 | ||||||
25.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
24.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 373 | 79 | ||||||
23.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
22.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 408 | 80 | ||||||
19.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
18.11.1999 | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 167 | 72 | ||||||
17.11.1999 | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
16.11.1999 | 25.17 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
15.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | +0.33% | 241 | 8 | ||||||
12.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 775 | 159 | ||||||
11.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -1.63% | 542 | 18 | ||||||
10.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.60 | +1.66% | 0 | 0 | ||||||
9.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
8.11.1999 | 25.17 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 254 | 74 | ||||||
5.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 250 | 175 | ||||||
4.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
3.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.00 | +9.80% | 728 | 26 | ||||||
2.11.1999 | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
1.11.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | 0.00% | 962 | 34 | ||||||
29.10.1999 | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
27.10.1999 | 25.17 | -4.98% | 554 | 22 | 31.40 | +0.64% | 60 790 | 1 936 | ||||||
26.10.1999 | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
25.10.1999 | 27.88 | -4.97% | 0 | 0 | 31.40 | +0.31% | 0 | 0 | ||||||
22.10.1999 | 29.34 | -4.98% | 0 | 0 | 31.30 | -0.63% | 3 230 | 102 | ||||||
21.10.1999 | 30.88 | -4.98% | 0 | 0 | 31.50 | -1.56% | 1 432 | 45 | ||||||
20.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
19.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +0.62% | 256 | 8 | ||||||
18.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.80 | +0.95% | 445 | 14 | ||||||
15.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.50 | +2.60% | 1 539 | 49 | ||||||
14.10.1999 | 32.50 | 0.00% | 0 | 0 | 30.70 | -1.28% | 2 724 | 88 | ||||||
13.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 902 | 29 | ||||||
12.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
11.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +2.89% | 448 | 14 | ||||||
8.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 3 172 | 102 | ||||||
7.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 337 | 43 | ||||||
6.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 1 617 | 52 | ||||||
4.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | -0.31% | 1 984 | 62 | ||||||
1.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | -7.22% | 35 239 | 1 006 | ||||||
30.9.1999 | 32.50 | 0.00% | 0 | 0 | 34.60 | +7.78% | 629 | 18 | ||||||
29.9.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 124 | 35 | ||||||
28.9.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | +8.08% | 449 | 14 | ||||||
27.9.1999 | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
24.9.1999 | 33.56 | -4.98% | 0 | 0 | 32.10 | +1.58% | 10 793 | 354 | ||||||
23.9.1999 | 35.32 | 0.00% | 0 | 0 | 31.60 | -9.71% | 758 | 24 | ||||||
22.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.00 | +1.44% | 2 135 | 61 | ||||||
21.9.1999 | 35.32 | 0.00% | 0 | 0 | 34.50 | -1.42% | 891 | 26 | ||||||
20.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.00 | -0.84% | 0 | 0 | ||||||
17.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.30 | -3.28% | 53 691 | 1 521 | ||||||
16.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.50 | +1.38% | 17 492 | 480 | ||||||
15.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.00 | +2.56% | 2 880 | 80 | ||||||
14.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
13.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.20 | +0.27% | 760 | 21 | ||||||
10.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.10 | +2.55% | 2 455 | 68 | ||||||
9.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.20 | -5.12% | 6 924 | 176 | ||||||
8.9.1999 | 35.32 | 0.00% | 0 | 0 | 37.10 | -7.25% | 2 560 | 69 | ||||||
7.9.1999 | 35.32 | 0.00% | 0 | 0 | 40.00 | +7.81% | 10 678 | 269 | ||||||
6.9.1999 | 35.32 | 0.00% | 0 | 0 | 37.10 | +2.48% | 4 011 | 110 | ||||||
3.9.1999 | 35.32 | +4.99% | 0 | 0 | 36.20 | -3.72% | 22 516 | 622 | ||||||
2.9.1999 | 33.64 | 0.00% | 0 | 0 | 37.60 | -3.58% | 0 | 0 | ||||||
1.9.1999 | 33.64 | 0.00% | 0 | 0 | 39.00 | 0.00% | 6 552 | 168 | ||||||
31.8.1999 | 33.64 | 0.00% | 0 | 0 | 39.00 | -9.30% | 2 763 | 65 | ||||||
30.8.1999 | 33.64 | -4.99% | 673 | 20 | 43.00 | +9.69% | 9 235 | 217 | ||||||
27.8.1999 | 35.41 | -4.99% | 0 | 0 | 39.20 | +0.25% | 1 019 | 26 | ||||||
26.8.1999 | 37.27 | 0.00% | 0 | 0 | 39.10 | +0.25% | 626 | 16 | ||||||
25.8.1999 | 37.27 | 0.00% | 0 | 0 | 39.00 | +4.27% | 0 | 0 | ||||||
24.8.1999 | 37.27 | 0.00% | 0 | 0 | 37.40 | +0.53% | 0 | 0 | ||||||
23.8.1999 | 37.27 | 0.00% | 0 | 0 | 37.20 | +0.26% | 4 016 | 108 | ||||||
20.8.1999 | 37.27 | 0.00% | 0 | 0 | 37.10 | +1.64% | 2 354 | 64 | ||||||
19.8.1999 | 37.27 | 0.00% | 0 | 0 | 36.50 | -5.68% | 1 161 | 32 | ||||||
18.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | -5.60% | 327 239 | 7 278 | ||||||
17.8.1999 | 37.27 | 0.00% | 0 | 0 | 41.00 | +5.94% | 246 | 6 | ||||||
16.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | +1.04% | 2 076 | 54 | ||||||
13.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.30 | -8.37% | 615 | 16 | ||||||
12.8.1999 | 37.27 | 0.00% | 0 | 0 | 41.80 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 37.27 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
10.8.1999 | 37.27 | 0.00% | 0 | 0 | 40.50 | +0.49% | 243 | 6 | ||||||
|