OSTROJ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1999 | 53.99 | +4.99% | 0 | 0 | 49.00 | +8.88% | 7 351 233 | 162 631 | ||||||
26.5.1999 | 56.54 | 0.00% | 0 | 0 | 48.50 | -1.02% | 3 792 504 | 75 853 | ||||||
23.12.1998 | 56.70 | 0.00% | 0 | 0 | 57.00 | -1.72% | 2 016 722 | 35 568 | ||||||
14.2.1996 | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
18.8.1999 | 37.27 | 0.00% | 0 | 0 | 38.70 | -5.60% | 327 239 | 7 278 | ||||||
16.2.1996 | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
19.2.1996 | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
1.2.1996 | 425.00 | -4.06% | 998 750 | 2 350 | 399.50 | -2.00% | 266 511 | 615 | ||||||
15.2.1996 | 440.00 | 0.00% | 332 640 | 756 | 421.00 | -1.00% | 259 495 | 595 | ||||||
12.2.1996 | 430.00 | +2.38% | 103 200 | 240 | 420.00 | +4.00% | 251 380 | 576 | ||||||
20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
29.2.1996 | 450.00 | 0.00% | 498 600 | 1 108 | 438.00 | -1.00% | 228 913 | 519 | ||||||
9.2.1996 | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
9.11.1999 | 25.17 | 0.00% | 0 | 0 | 30.10 | -2.90% | 211 742 | 6 618 | ||||||
21.8.1995 | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
2.7.1998 | 71.00 | 0.00% | 0 | 0 | 59.00 | -8.32% | 183 206 | 3 074 | ||||||
22.11.2000 | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
7.2.1996 | 405.00 | +1.25% | 162 000 | 400 | 401.50 | +4.00% | 166 494 | 435 | ||||||
24.8.1995 | 350.00 | +1.74% | 504 000 | 1 440 | 340.00 | +3.00% | 161 376 | 499 | ||||||
7.3.1996 | 411.00 | +1.23% | 66 993 | 163 | 398.00 | -4.00% | 159 642 | 401 | ||||||
26.2.1996 | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
18.4.1996 | 309.00 | +4.74% | 86 520 | 280 | 310.00 | +4.00% | 150 684 | 510 | ||||||
23.2.1996 | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
13.2.1996 | 440.00 | +2.32% | 325 600 | 740 | 431.60 | -2.00% | 142 049 | 332 | ||||||
8.10.1998 | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
28.2.1996 | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
22.2.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
13.11.1995 | 330.00 | 0.00% | 185 790 | 563 | 321.00 | +5.00% | 135 833 | 426 | ||||||
12.3.1996 | 405.00 | -3.57% | 147 015 | 363 | 400.00 | +1.00% | 127 868 | 308 | ||||||
8.2.1996 | 415.00 | +2.46% | 320 795 | 773 | 415.00 | +4.00% | 125 291 | 314 | ||||||
6.3.1996 | 406.00 | -4.91% | 224 518 | 553 | 410.00 | -3.00% | 123 879 | 299 | ||||||
13.12.1995 | 306.00 | +1.32% | 13 158 | 43 | 312.00 | +5.00% | 123 876 | 400 | ||||||
6.10.1995 | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
14.3.1996 | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
27.2.1996 | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
5.3.1996 | 427.00 | -4.89% | 302 316 | 708 | 420.00 | -3.00% | 114 863 | 268 | ||||||
21.5.1996 | 300.00 | +4.89% | 79 500 | 265 | 256.00 | +5.00% | 110 303 | 396 | ||||||
3.11.1995 | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
16.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.50 | +0.73% | 103 925 | 3 470 | ||||||
30.1.1996 | 422.00 | +4.97% | 183 992 | 436 | 411.00 | +8.00% | 101 080 | 249 | ||||||
13.3.1996 | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
19.9.1995 | 325.00 | +0.61% | 104 325 | 321 | 310.00 | 0.00% | 97 217 | 305 | ||||||
9.11.1995 | 325.00 | 0.00% | 158 275 | 487 | 315.50 | +2.00% | 97 113 | 306 | ||||||
7.11.1995 | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
8.3.1996 | 416.00 | +1.21% | 197 600 | 475 | 407.20 | +1.00% | 94 900 | 235 | ||||||
21.2.1996 | 450.00 | +2.04% | 512 550 | 1 139 | 438.50 | -1.00% | 94 006 | 215 | ||||||
8.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
1.12.1995 | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
23.1.1996 | 365.00 | +1.38% | 133 590 | 366 | 360.50 | -1.00% | 88 323 | 245 | ||||||
2.11.1995 | 320.00 | 0.00% | 99 520 | 311 | 320.00 | -1.00% | 86 915 | 275 | ||||||
15.11.1995 | 330.00 | +1.53% | 227 370 | 689 | 323.00 | 0.00% | 86 798 | 273 | ||||||
17.8.1995 | 346.00 | +4.84% | 249 466 | 721 | 310.00 | +4.00% | 86 039 | 285 | ||||||
6.2.1996 | 400.00 | 0.00% | 347 200 | 868 | 393.00 | -3.00% | 85 875 | 234 | ||||||
5.9.1995 | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
15.3.1996 | 403.00 | -1.70% | 169 663 | 421 | 393.10 | -2.00% | 85 378 | 219 | ||||||
21.3.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
26.10.1995 | 320.00 | 0.00% | 67 840 | 212 | 320.00 | +1.00% | 84 409 | 276 | ||||||
26.1.1996 | 383.00 | +4.93% | 151 668 | 396 | 383.00 | +2.00% | 84 021 | 228 | ||||||
1.3.1996 | 450.00 | 0.00% | 855 000 | 1 900 | 446.10 | +1.00% | 82 917 | 186 | ||||||
16.1.1996 | 350.00 | +2.94% | 77 000 | 220 | 350.00 | +3.00% | 80 618 | 231 | ||||||
11.3.1996 | 420.00 | +0.96% | 280 980 | 669 | 412.20 | +2.00% | 80 617 | 196 | ||||||
19.10.1995 | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
14.8.1995 | 300.00 | +4.89% | 105 000 | 350 | 300.00 | -2.00% | 78 597 | 280 | ||||||
11.12.1995 | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
24.1.1996 | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
18.3.1996 | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
17.5.1996 | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
26.7.1995 | 253.00 | +0.39% | 219 604 | 868 | 225.00 | -3.00% | 72 918 | 305 | ||||||
2.2.1996 | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
25.1.1996 | 365.00 | +1.38% | 63 875 | 175 | 364.00 | +1.00% | 72 207 | 199 | ||||||
1.10.1996 | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
1.11.1995 | 320.00 | 0.00% | 139 200 | 435 | 322.00 | 0.00% | 71 804 | 224 | ||||||
31.1.1996 | 443.00 | +4.97% | 272 002 | 614 | 438.00 | +9.00% | 71 796 | 162 | ||||||
29.9.1995 | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
31.8.1995 | 346.00 | +4.84% | 155 008 | 448 | 317.50 | +5.00% | 69 477 | 210 | ||||||
4.3.1996 | 449.00 | -0.22% | 224 500 | 500 | 441.00 | -1.00% | 69 465 | 158 | ||||||
22.9.1995 | 331.00 | +0.30% | 130 414 | 394 | 320.00 | -2.00% | 69 120 | 221 | ||||||
29.3.1996 | 350.00 | +4.79% | 159 600 | 456 | 347.00 | +2.00% | 68 235 | 202 | ||||||
15.7.1998 | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
2.5.1996 | 351.00 | -4.87% | 0 | 0 | 310.10 | +3.00% | 67 890 | 194 | ||||||
27.3.1996 | 319.00 | +4.93% | 121 220 | 380 | 319.00 | +8.00% | 67 519 | 215 | ||||||
19.3.1996 | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
13.7.1998 | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
9.6.1999 | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
24.4.1996 | 325.00 | +4.83% | 123 500 | 380 | 323.00 | +4.00% | 66 553 | 218 | ||||||
11.9.1995 | 338.00 | 0.00% | 85 514 | 253 | 311.00 | -7.00% | 64 407 | 207 | ||||||
24.11.1995 | 325.00 | 0.00% | 106 925 | 329 | 306.00 | -1.00% | 64 132 | 203 | ||||||
21.11.1995 | 329.00 | -0.60% | 94 752 | 288 | 325.00 | 0.00% | 63 592 | 200 | ||||||
16.4.1996 | 310.00 | 0.00% | 57 350 | 185 | 298.80 | +3.00% | 63 586 | 212 | ||||||
4.12.1995 | 351.00 | +2.93% | 280 800 | 800 | 343.00 | +6.00% | 62 898 | 188 | ||||||
6.12.1995 | 368.00 | +4.84% | 368 000 | 1 000 | 327.50 | +4.00% | 62 522 | 188 | ||||||
6.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 62 302 | 210 | ||||||
16.8.1995 | 330.00 | +4.76% | 175 230 | 531 | 310.00 | -4.00% | 61 253 | 212 | ||||||
14.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
7.12.1995 | 350.00 | -4.89% | 0 | 0 | 311.00 | +3.00% | 61 115 | 179 | ||||||
9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
27.10.1999 | 25.17 | -4.98% | 554 | 22 | 31.40 | +0.64% | 60 790 | 1 936 | ||||||
28.7.1995 | 250.00 | -1.96% | 91 250 | 365 | 245.00 | -1.00% | 60 289 | 248 | ||||||
20.10.1995 | 320.00 | 0.00% | 106 880 | 334 | 320.00 | -4.00% | 59 660 | 191 | ||||||
4.4.1995 | 230.00 | -495.00% | 6 900 | 30 | 230.00 | +4.00% | 59 570 | 259 | ||||||
12.4.1996 | 305.00 | 0.00% | 83 875 | 275 | 300.00 | 0.00% | 59 395 | 194 | ||||||
12.12.1995 | 302.00 | -4.73% | 146 470 | 485 | 301.00 | -7.00% | 59 297 | 201 | ||||||
28.9.1995 | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
20.2.1996 | 441.00 | -4.54% | 260 631 | 591 | 440.00 | -2.00% | 58 973 | 134 | ||||||
19.11.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
28.11.1995 | 334.00 | +4.37% | 193 720 | 580 | 325.00 | +2.00% | 57 126 | 180 | ||||||
19.12.1995 | 296.00 | -3.00% | 56 411 | 187 | ||||||||||
14.11.1995 | 325.00 | -1.51% | 162 500 | 500 | 307.50 | 0.00% | 55 538 | 174 | ||||||
5.4.1996 | 310.00 | +4.72% | 25 730 | 83 | 310.00 | +1.00% | 55 537 | 178 | ||||||
1.9.1995 | 350.00 | +1.15% | 175 000 | 500 | 331.00 | -1.00% | 55 354 | 169 | ||||||
26.6.1996 | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
12.10.1995 | 325.00 | 0.00% | 27 625 | 85 | 314.00 | +3.00% | 53 992 | 167 | ||||||
5.10.1995 | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
17.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.30 | -3.28% | 53 691 | 1 521 | ||||||
17.11.1995 | 330.00 | 0.00% | 155 760 | 472 | 322.00 | +3.00% | 52 724 | 162 | ||||||
22.4.1996 | 301.00 | -2.90% | 49 364 | 164 | 300.00 | +1.00% | 52 634 | 173 | ||||||
28.5.1999 | 51.04 | -4.98% | 0 | 0 | 42.00 | -4.76% | 51 725 | 1 231 | ||||||
23.5.1996 | 271.00 | -4.91% | 85 094 | 314 | 280.50 | +4.00% | 51 454 | 184 | ||||||
28.3.1996 | 334.00 | +4.70% | 91 516 | 274 | 340.00 | +5.00% | 51 220 | 155 | ||||||
5.12.1995 | 351.00 | 0.00% | 210 600 | 600 | 313.00 | -4.00% | 50 592 | 158 | ||||||
16.11.1995 | 330.00 | 0.00% | 170 610 | 517 | 324.00 | -1.00% | 50 208 | 159 | ||||||
26.11.1999 | 25.10 | -4.99% | 0 | 0 | 30.00 | 0.00% | 50 100 | 1 670 | ||||||
28.3.1995 | 242.00 | +83.00% | 48 400 | 200 | 224.00 | +5.00% | 47 737 | 216 | ||||||
9.4.1996 | 301.00 | -2.90% | 52 976 | 176 | 300.00 | -3.00% | 47 452 | 156 | ||||||
6.9.1995 | 340.00 | 0.00% | 112 880 | 332 | 330.00 | -4.00% | 47 141 | 146 | ||||||
25.10.1995 | 320.00 | 0.00% | 57 600 | 180 | 301.00 | -3.00% | 47 019 | 156 | ||||||
14.5.1996 | 318.00 | -4.79% | 0 | 0 | 290.00 | -2.00% | 46 009 | 157 | ||||||
17.10.1995 | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
1.8.1995 | 257.00 | +2.80% | 115 136 | 448 | 265.00 | +4.00% | 45 681 | 180 | ||||||
24.5.1996 | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
4.9.1995 | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
15.1.1996 | 340.00 | -2.85% | 117 640 | 346 | 342.00 | -1.00% | 44 018 | 130 | ||||||
26.5.1995 | 217.00 | +483.00% | 126 511 | 583 | 210.00 | +2.00% | 43 937 | 216 | ||||||
23.8.1995 | 344.00 | +4.87% | 272 792 | 793 | 313.00 | +1.00% | 43 857 | 140 | ||||||
23.11.1995 | 325.00 | 0.00% | 171 275 | 527 | 320.00 | +2.00% | 43 604 | 136 | ||||||
4.5.1998 | 78.00 | 0.00% | 624 | 8 | 83.00 | +8.23% | 43 572 | 503 | ||||||
16.10.1995 | 325.00 | 0.00% | 36 725 | 113 | 320.00 | 0.00% | 43 200 | 135 | ||||||
30.5.1995 | 238.00 | +484.00% | 0 | 0 | 233.00 | +5.00% | 42 720 | 188 | ||||||
10.11.1995 | 330.00 | +1.53% | 165 000 | 500 | 305.00 | -5.00% | 42 617 | 141 | ||||||
20.5.1998 | 92.61 | +5.00% | 0 | 0 | 107.00 | +9.22% | 42 418 | 398 | ||||||
4.7.1995 | 205.00 | -4.65% | 74 210 | 362 | 201.00 | -3.00% | 42 258 | 211 | ||||||
21.7.1995 | 242.00 | +4.76% | 181 742 | 751 | 222.50 | +9.00% | 42 053 | 189 | ||||||
30.3.1995 | 242.00 | 0.00% | 96 558 | 399 | 215.00 | +2.00% | 41 985 | 185 | ||||||
14.9.1995 | 320.00 | -1.53% | 63 040 | 197 | 325.00 | -1.00% | 41 783 | 128 | ||||||
19.6.1998 | 75.00 | 0.00% | 8 100 | 108 | 78.00 | +8.50% | 41 730 | 536 | ||||||
9.12.1996 | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
1.6.1995 | 245.00 | -1.60% | 60 270 | 246 | 233.00 | 0.00% | 41 537 | 179 | ||||||
22.8.1995 | 328.00 | -4.92% | 391 960 | 1 195 | 310.00 | -3.00% | 41 478 | 134 | ||||||
20.5.1996 | 286.00 | +4.37% | 133 562 | 467 | 268.00 | +6.00% | 41 277 | 155 | ||||||
11.4.1996 | 305.00 | -3.48% | 18 300 | 60 | 310.00 | -1.00% | 41 082 | 134 | ||||||
27.10.1995 | 320.00 | 0.00% | 300 160 | 938 | 320.00 | +3.00% | 41 060 | 130 | ||||||
29.1.1996 | 402.00 | +4.96% | 206 226 | 513 | 390.00 | +2.00% | 40 809 | 109 | ||||||
12.1.1999 | 72.34 | +4.99% | 7 234 | 100 | 70.00 | -3.04% | 40 758 | 569 | ||||||
5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
13.11.1996 | 144.42 | +4.99% | 0 | 0 | 192.00 | +7.02% | 40 430 | 216 | ||||||
8.11.1995 | 325.00 | 0.00% | 177 775 | 547 | 315.00 | -3.00% | 40 323 | 130 | ||||||
15.4.1996 | 310.00 | +1.63% | 69 750 | 225 | 292.00 | -5.00% | 39 917 | 137 | ||||||
8.9.1995 | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
26.3.1996 | 304.00 | -4.70% | 363 584 | 1 196 | 310.20 | -2.00% | 39 810 | 137 | ||||||
26.4.1996 | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
3.4.1996 | 311.00 | -4.89% | 32 033 | 103 | 305.00 | -7.00% | 39 110 | 128 | ||||||
3.6.1996 | 240.00 | -4.76% | 39 360 | 164 | 245.00 | +2.00% | 38 987 | 156 | ||||||
2.8.1995 | 263.00 | +2.33% | 140 179 | 533 | 260.00 | +2.00% | 38 799 | 150 | ||||||
30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
29.8.1995 | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
22.12.1998 | 56.70 | 0.00% | 0 | 0 | 58.00 | +9.22% | 38 144 | 660 | ||||||
7.11.1996 | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
4.10.1995 | 330.00 | 0.00% | 445 830 | 1 351 | 320.00 | -1.00% | 37 542 | 117 | ||||||
8.10.1996 | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
22.1.1996 | 360.00 | 0.00% | 405 720 | 1 127 | 371.00 | +2.00% | 37 284 | 102 | ||||||
27.9.1995 | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
20.11.1996 | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
27.11.1995 | 320.00 | -1.53% | 152 320 | 476 | 315.00 | -2.00% | 36 862 | 119 | ||||||
24.7.1995 | 254.00 | +4.95% | 104 140 | 410 | 244.00 | +9.00% | 36 632 | 151 | ||||||
22.1.1997 | 115.00 | -1.88% | 23 115 | 201 | 112.00 | +7.43% | 36 255 | 311 | ||||||
11.8.1995 | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
24.3.1998 | 88.00 | +2.32% | 7 568 | 86 | 82.10 | +8.55% | 36 207 | 422 | ||||||
22.11.1995 | 325.00 | -1.21% | 67 925 | 209 | 321.00 | -1.00% | 36 205 | 115 | ||||||
17.1.1996 | 350.00 | 0.00% | 79 450 | 227 | 350.00 | 0.00% | 36 203 | 104 | ||||||
18.7.1995 | 220.00 | 0.00% | 104 280 | 474 | 220.00 | +1.00% | 36 198 | 165 | ||||||
9.6.1995 | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
3.4.1998 | 87.50 | 0.00% | 15 050 | 172 | 72.30 | +7.38% | 35 261 | 416 | ||||||
1.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.10 | -7.22% | 35 239 | 1 006 | ||||||
8.8.1995 | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
23.4.1996 | 310.00 | +2.99% | 159 960 | 516 | 295.10 | -3.00% | 34 990 | 119 | ||||||
31.10.1995 | 320.00 | 0.00% | 167 040 | 522 | 322.00 | 0.00% | 34 689 | 108 | ||||||
19.5.1998 | 88.20 | +5.00% | 0 | 0 | 100.00 | +0.96% | 34 640 | 355 | ||||||
29.5.1995 | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
12.9.1995 | 330.00 | -2.36% | 66 330 | 201 | 317.50 | +5.00% | 33 976 | 104 | ||||||
1.4.1996 | 344.00 | -1.71% | 104 920 | 305 | 345.10 | +4.00% | 33 875 | 96 | ||||||
25.8.1995 | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
19.5.1995 | 205.00 | -465.00% | 69 085 | 337 | 200.00 | -1.00% | 33 600 | 156 | ||||||
21.5.1998 | 97.24 | +4.99% | 77 792 | 800 | 117.00 | +9.78% | 33 345 | 285 | ||||||
29.3.1995 | 242.00 | 0.00% | 71 390 | 295 | 215.00 | +1.00% | 33 310 | 149 | ||||||
19.1.1996 | 360.00 | +1.40% | 30 240 | 84 | 367.50 | +2.00% | 33 173 | 93 | ||||||
6.11.1997 | 92.50 | +0.54% | 5 365 | 58 | 90.00 | +2.92% | 32 964 | 367 | ||||||
25.4.1996 | 341.00 | +4.92% | 174 933 | 513 | 323.50 | +2.00% | 32 800 | 105 | ||||||
6.12.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +2.73% | 32 654 | 1 095 | ||||||
17.3.1997 | 90.00 | +4.65% | 36 900 | 410 | 87.00 | +0.65% | 32 598 | 377 | ||||||
|