OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 46.10 | 0.00% | 922 | 20 | ||||||||||
| 27.12.2001 | 46.10 | 0.00% | 830 | 18 | ||||||||||
| 21.12.2001 | 46.10 | +2.21% | 2 756 | 60 | ||||||||||
| 20.12.2001 | 45.10 | 0.00% | 1 353 | 30 | ||||||||||
| 19.12.2001 | 45.10 | -0.22% | 8 126 | 180 | ||||||||||
| 18.12.2001 | 45.20 | +0.44% | 1 716 | 38 | ||||||||||
| 17.12.2001 | 45.00 | 0.00% | 3 060 | 68 | ||||||||||
| 14.12.2001 | 45.00 | 0.00% | 2 068 | 46 | ||||||||||
| 13.12.2001 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
| 12.12.2001 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 11.12.2001 | 45.00 | 0.00% | 855 | 19 | ||||||||||
| 10.12.2001 | 45.00 | +5.14% | 1 125 | 25 | ||||||||||
| 7.12.2001 | 42.80 | -4.88% | 599 | 14 | ||||||||||
| 6.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 50.00 | -1.96% | 0 | 0 | ||||||||||
| 3.12.2001 | 51.00 | -6.07% | 0 | 0 | ||||||||||
| 30.11.2001 | 54.30 | +5.64% | 0 | 0 | ||||||||||
| 29.11.2001 | 51.40 | +9.36% | 2 416 | 47 | ||||||||||
| 28.11.2001 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
