OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					46.10	0.00%	922	20
27.12.2001					46.10	0.00%	830	18
21.12.2001					46.10	+2.21%	2 756	60
20.12.2001					45.10	0.00%	1 353	30
19.12.2001					45.10	-0.22%	8 126	180
18.12.2001					45.20	+0.44%	1 716	38
17.12.2001					45.00	0.00%	3 060	68
14.12.2001					45.00	0.00%	2 068	46
13.12.2001					45.00	0.00%	3 240	72
12.12.2001					45.00	0.00%	1 350	30
11.12.2001					45.00	0.00%	855	19
10.12.2001					45.00	+5.14%	1 125	25
7.12.2001					42.80	-4.88%	599	14
6.12.2001					45.00	-10.00%	0	0
5.12.2001					50.00	0.00%	0	0
4.12.2001					50.00	-1.96%	0	0
3.12.2001					51.00	-6.07%	0	0
30.11.2001					54.30	+5.64%	0	0
29.11.2001					51.40	+9.36%	2 416	47
28.11.2001					47.00	0.00%	0	0
27.11.2001					47.00	-1.26%	0	0
26.11.2001					47.60	0.00%	0	0
23.11.2001					47.60	-7.39%	0	0
22.11.2001					51.40	-5.34%	0	0
21.11.2001					54.30	-9.95%	0	0
20.11.2001					60.30	-10.00%	0	0
19.11.2001					67.00	0.00%	0	0
16.11.2001					67.00	0.00%	0	0
15.11.2001					67.00	0.00%	0	0
14.11.2001					67.00	+9.12%	1 273	19
13.11.2001					61.40	-5.39%	246	4
12.11.2001					64.90	-4.55%	0	0
9.11.2001					68.00	0.00%	0	0
8.11.2001					68.00	-0.29%	0	0
7.11.2001					68.20	-0.14%	682	10
6.11.2001					68.30	0.00%	1 366	20
5.11.2001					68.30	+0.44%	1 366	20
2.11.2001					68.00	+9.50%	2 130	32
1.11.2001					62.10	+9.91%	435	7
31.10.2001					56.50	-9.01%	909	15
30.10.2001					62.10	+9.91%	248	4
29.10.2001					56.50	0.00%	678	12
26.10.2001					56.50	0.00%	0	0
25.10.2001					56.50	0.00%	0	0
24.10.2001					56.50	+0.71%	1 798	32
23.10.2001					56.10	0.00%	0	0
22.10.2001					56.10	+0.17%	0	0
19.10.2001					56.00	0.00%	448	8
18.10.2001					56.00	0.00%	448	8
17.10.2001					56.00	-9.67%	0	0
16.10.2001					62.00	0.00%	248	4
15.10.2001					62.00	0.00%	620	10
12.10.2001					62.00	0.00%	0	0
11.10.2001					62.00	0.00%	0	0
10.10.2001					62.00	0.00%	0	0
9.10.2001					62.00	0.00%	0	0
8.10.2001					62.00	0.00%	868	14
5.10.2001					62.00	0.00%	1 860	30
4.10.2001					62.00	0.00%	248	4
3.10.2001					62.00	0.00%	0	0
‹‹ First 20    Next 60 ›