OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 160.00 | 0.00% | 320 | 2 | 169.00 | 4 053 | 24 | |||||||
26.9.1997 | 160.00 | 0.00% | 0 | 0 | 186.50 | -3.80% | 2 611 | 14 | ||||||
25.9.1997 | 160.00 | 0.00% | 3 200 | 20 | 195.00 | +4.51% | 13 765 | 71 | ||||||
24.9.1997 | 160.00 | 0.00% | 0 | 0 | 185.50 | +3.63% | 1 484 | 8 | ||||||
26.3.1997 | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
25.3.1997 | 65.00 | 0.00% | 390 | 6 | 69.00 | -8.00% | 759 | 11 | ||||||
24.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | 0.00% | 1 800 | 24 | ||||||
21.3.1997 | 65.00 | 0.00% | 130 | 2 | 75.00 | +2.15% | 300 | 4 | ||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.40% | 1 028 | 14 | ||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
17.3.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.88% | 596 | 10 | ||||||
14.3.1997 | 65.00 | 0.00% | 780 | 12 | 58.50 | -13.33% | 1 053 | 18 | ||||||
13.3.1997 | 65.00 | 0.00% | 1 820 | 28 | +32.09% | 0 | ||||||||
25.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
24.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
27.6.1997 | 30.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
26.6.1997 | 30.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
25.6.1997 | 30.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
10.6.1997 | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
30.5.1997 | 44.65 | 0.00% | 0 | 0 | 42.00 | -5.74% | 252 | 6 | ||||||
4.4.1997 | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
3.4.1997 | 63.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
2.4.1997 | 63.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
1.4.1997 | 63.00 | 0.00% | 3 402 | 54 | 70.00 | +4.08% | 560 | 8 | ||||||
28.3.1997 | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
28.5.1997 | 47.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
27.5.1997 | 47.00 | 0.00% | 0 | 0 | 48.00 | -8.92% | 1 062 | 22 | ||||||
26.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | -1.85% | 424 | 8 | ||||||
23.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
22.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
21.5.1997 | 47.00 | 0.00% | 1 269 | 27 | 54.00 | +4.85% | 432 | 8 | ||||||
20.5.1997 | 47.00 | 0.00% | 470 | 10 | 51.50 | -4.62% | 618 | 12 | ||||||
19.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 47.00 | 0.00% | 188 | 4 | +1.88% | 0 | ||||||||
15.5.1997 | 47.00 | 0.00% | 470 | 10 | 54.00 | +0.47% | 1 696 | 32 | ||||||
14.5.1997 | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
13.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 1 944 | 36 | ||||||
12.5.1997 | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
9.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 188 | 22 | ||||||
7.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
6.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
5.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
30.4.1997 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | ||||||||
29.4.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
28.4.1997 | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
25.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 47.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
23.4.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 030 | 20 | ||||||
22.4.1997 | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
21.4.1997 | 47.00 | 0.00% | 94 | 2 | 51.50 | -4.62% | 567 | 11 | ||||||
18.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
17.4.1997 | 47.00 | 0.00% | 940 | 20 | 53.00 | +0.32% | 212 | 4 | ||||||
16.4.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | +2.58% | 634 | 12 | ||||||
15.4.1997 | 47.00 | 0.00% | 658 | 14 | 51.50 | -4.62% | 618 | 12 | ||||||
12.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 63.10 | -8.55% | 1 893 | 30 | ||||||
11.2.1997 | 67.00 | 0.00% | 1 474 | 22 | -9.21% | 0 | ||||||||
7.2.1997 | 65.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.1.1997 | 89.00 | 0.00% | 1 780 | 20 | +4.21% | 0 | ||||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | 95.00 | -5.46% | 5 200 | 55 | ||||||
10.1.1997 | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
20.12.1996 | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
19.12.1996 | 95.00 | 0.00% | 1 330 | 14 | -2.88% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
17.12.1996 | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
22.1.1997 | 88.00 | 0.00% | 0 | 0 | 95.00 | +3.58% | 3 170 | 34 | ||||||
21.1.1997 | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
20.1.1997 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 88.00 | 0.00% | 88 | 1 | +2.73% | 0 | ||||||||
16.1.1997 | 88.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
28.11.1996 | 135.00 | 0.00% | 0 | 0 | 134.10 | +0.89% | 1 874 | 14 | ||||||
27.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
26.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
11.11.1996 | 155.00 | 0.00% | 930 | 6 | 140.00 | +2.12% | 1 647 | 12 | ||||||
8.11.1996 | 155.00 | 0.00% | 3 100 | 20 | 135.00 | -3.94% | 3 226 | 24 | ||||||
7.11.1996 | 155.00 | 0.00% | 1 860 | 12 | +6.16% | 0 | ||||||||
6.11.1996 | 155.00 | 0.00% | 5 425 | 35 | 131.80 | -1.34% | 527 | 4 | ||||||
20.11.1996 | 119.95 | 0.00% | 0 | 0 | 127.50 | +1.38% | 255 | 2 | ||||||
19.11.1996 | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
30.8.1996 | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
29.8.1996 | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
31.7.1996 | 303.00 | 0.00% | 7 272 | 24 | 287.40 | +1.00% | 4 598 | 16 | ||||||
30.7.1996 | 303.00 | 0.00% | 14 544 | 48 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 303.00 | 0.00% | 13 938 | 46 | 271.70 | -3.00% | 1 087 | 4 | ||||||
24.7.1996 | 298.00 | 0.00% | 4 768 | 16 | 266.20 | -6.00% | 532 | 2 | ||||||
23.7.1996 | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 298.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 820 | 10 | ||||||
19.7.1996 | 298.00 | 0.00% | 7 450 | 25 | 280.50 | +1.00% | 1 122 | 4 | ||||||
18.7.1996 | 298.00 | 0.00% | 9 238 | 31 | 277.10 | +1.00% | 3 619 | 13 | ||||||
17.7.1996 | 298.00 | 0.00% | 18 476 | 62 | 278.00 | 0.00% | 5 499 | 20 | ||||||
16.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 298.00 | 0.00% | 4 768 | 16 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 298.00 | 0.00% | 14 304 | 48 | 270.10 | -8.00% | 3 307 | 12 | ||||||
11.7.1996 | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
10.7.1996 | 298.00 | 0.00% | 12 218 | 41 | 278.30 | +2.00% | 2 783 | 10 | ||||||
9.7.1996 | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
8.7.1996 | 298.00 | 0.00% | 10 430 | 35 | 285.00 | +2.00% | 6 684 | 24 | ||||||
5.9.1996 | 288.00 | 0.00% | 14 400 | 50 | 257.50 | -3.00% | 6 180 | 24 | ||||||
4.9.1996 | 288.00 | 0.00% | 10 368 | 36 | 270.00 | +4.00% | 4 238 | 16 | ||||||
3.9.1996 | 288.00 | 0.00% | 3 456 | 12 | 270.10 | +1.00% | 5 078 | 20 | ||||||
27.8.1996 | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
26.8.1996 | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
22.8.1996 | 295.00 | 0.00% | 6 195 | 21 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
16.8.1996 | 306.00 | 0.00% | 15 300 | 50 | 261.10 | -4.00% | 522 | 2 | ||||||
15.8.1996 | 306.00 | 0.00% | 15 300 | 50 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 4 975 | 18 | ||||||
12.8.1996 | 306.00 | 0.00% | 0 | 0 | 259.70 | -5.00% | 2 597 | 10 | ||||||
9.8.1996 | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
8.8.1996 | 306.00 | 0.00% | 11 628 | 38 | 260.00 | -1.00% | 1 040 | 4 | ||||||
7.8.1996 | 306.00 | 0.00% | 7 956 | 26 | 286.00 | -1.00% | 9 473 | 36 | ||||||
6.8.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
2.8.1996 | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
13.9.1996 | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
24.9.1996 | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
23.9.1996 | 278.00 | 0.00% | 10 286 | 37 | 240.90 | +2.90% | 5 059 | 21 | ||||||
20.9.1996 | 278.00 | 0.00% | 18 626 | 67 | 234.10 | -7.00% | 2 107 | 9 | ||||||
19.9.1996 | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
18.9.1996 | 278.00 | 0.00% | 13 900 | 50 | 253.50 | 0.00% | 2 535 | 10 | ||||||
30.10.1996 | 162.00 | 0.00% | 3 564 | 22 | 134.00 | +4.68% | 804 | 6 | ||||||
29.10.1996 | 162.00 | 0.00% | 4 860 | 30 | 0.00 | -9.34% | 0 | 0 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 143.00 | +8.61% | 8 190 | 58 | ||||||
24.10.1996 | 162.00 | 0.00% | 4 860 | 30 | 130.00 | -8.45% | 1 300 | 10 | ||||||
21.10.1996 | 170.62 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
27.9.1995 | 335.00 | 0.00% | 13 735 | 41 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 330.00 | 0.00% | 85 800 | 260 | ||||||||||
18.9.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 346.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 6 150 | 20 | ||||||
25.8.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 295.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.8.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
15.8.1995 | 295.00 | 0.00% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 327.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
7.11.1995 | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 8 652 | 28 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 1 821 | 6 | ||||||
15.12.1995 | 335.00 | 0.00% | 0 | 0 | 297.50 | -8.00% | 1 190 | 4 | ||||||
24.11.1995 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 924 | 16 | ||||||
6.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
4.10.1995 | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||||
29.9.1995 | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
3.11.1995 | 332.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
2.11.1995 | 332.00 | 0.00% | 23 904 | 72 | 295.00 | +2.00% | 3 460 | 12 | ||||||
1.11.1995 | 332.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 962 | 14 | ||||||
31.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 332.00 | 0.00% | 9 296 | 28 | 295.00 | -6.00% | 5 310 | 18 | ||||||
27.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 890 | 6 | ||||||
26.10.1995 | 332.00 | 0.00% | 5 312 | 16 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 332.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 332.00 | 0.00% | 11 288 | 34 | ||||||||||
20.10.1995 | 332.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 606 | 2 | ||||||
19.10.1995 | 332.00 | 0.00% | 18 260 | 55 | 303.00 | +2.00% | 5 454 | 18 | ||||||
18.10.1995 | 332.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 274 | 11 | ||||||
17.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||
16.10.1995 | 332.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
13.10.1995 | 332.00 | 0.00% | 1 328 | 4 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 332.00 | 0.00% | 3 984 | 12 | 290.00 | -1.00% | 1 160 | 4 | ||||||
11.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 294.00 | -3.00% | 4 704 | 16 | ||||||
10.7.1995 | 444.00 | 0.00% | 0 | 0 | 357.00 | +4.00% | 1 428 | 4 | ||||||
21.6.1995 | 427.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 8 680 | 26 | ||||||
20.6.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 427.00 | 0.00% | 0 | 0 | 366.00 | +10.00% | 1 464 | 4 | ||||||
9.8.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
9.2.1996 | 500.00 | 0.00% | 27 000 | 54 | 550.00 | 0.00% | 16 958 | 32 | ||||||
8.2.1996 | 500.00 | 0.00% | 20 000 | 40 | 550.00 | +5.00% | 22 330 | 42 | ||||||
7.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 500.00 | +1.00% | 21 180 | 42 | ||||||
21.2.1996 | 575.00 | 0.00% | 81 075 | 141 | 600.00 | -8.00% | 19 200 | 32 | ||||||
28.2.1996 | 650.00 | 0.00% | 299 650 | 461 | 585.50 | -8.00% | 9 368 | 16 | ||||||
27.2.1996 | 650.00 | 0.00% | 38 350 | 59 | 640.00 | +8.00% | 20 296 | 32 | ||||||
7.3.1996 | 601.00 | 0.00% | 37 863 | 63 | 599.80 | +2.00% | 19 194 | 32 | ||||||
6.3.1996 | 601.00 | 0.00% | 63 706 | 106 | 597.50 | -2.00% | 30 653 | 52 | ||||||
5.3.1996 | 601.00 | 0.00% | 41 469 | 69 | 601.00 | 0.00% | 10 778 | 18 | ||||||
8.12.1995 | 316.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 9 372 | 31 | ||||||
13.12.1995 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|