OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 233.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 255.00 | +493.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
12.5.1995 | 279.00 | +488.00% | 8 928 | 32 | 255.00 | 0.00% | 1 997 | 8 | ||||||
2.5.1995 | 280.00 | +486.00% | 0 | 0 | 250.00 | -4.00% | 3 372 | 15 | ||||||
31.5.1995 | 242.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 220.00 | +476.00% | 8 580 | 39 | 200.00 | -3.00% | 4 400 | 22 | ||||||
26.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 244.00 | +472.00% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
15.5.1995 | 292.00 | +465.00% | 5 256 | 18 | 225.50 | -10.00% | 902 | 4 | ||||||
26.5.1995 | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||||
12.8.1997 | 49.77 | +5.00% | 0 | 0 | 41.00 | 328 | 8 | |||||||
8.8.1997 | 45.15 | +5.00% | 0 | 0 | +7.89% | 0 | ||||||||
15.8.1997 | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
25.8.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
29.8.1997 | 82.95 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.9.1997 | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
17.7.1997 | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
7.3.1997 | 61.95 | +5.00% | 0 | 0 | +7.76% | 0 | ||||||||
19.2.1997 | 65.10 | +5.00% | 0 | 0 | 59.30 | +0.50% | 593 | 10 | ||||||
23.7.1997 | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
11.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
12.9.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
16.9.1997 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.9.1997 | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
18.9.1997 | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
19.9.1997 | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
22.9.1997 | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
1.9.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
2.9.1997 | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
3.9.1997 | 96.01 | +4.99% | 960 | 10 | 105.00 | 0.00% | 1 050 | 10 | ||||||
4.9.1997 | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
5.9.1997 | 105.85 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
26.8.1997 | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
27.8.1997 | 75.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.8.1997 | 79.00 | +4.99% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
20.8.1997 | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
18.8.1997 | 55.12 | +4.99% | 0 | 0 | 54.50 | 0.00% | 491 | 9 | ||||||
28.7.1997 | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
20.2.1997 | 68.35 | +4.99% | 820 | 12 | 60.00 | +1.18% | 600 | 10 | ||||||
13.12.1996 | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
9.12.1996 | 104.22 | +4.99% | 0 | 0 | 135.00 | +0.37% | 2 970 | 22 | ||||||
22.11.1996 | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
21.11.1996 | 125.94 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
4.11.1996 | 153.52 | +4.99% | 3 992 | 26 | 140.00 | 0.00% | 1 540 | 11 | ||||||
15.10.1996 | 198.99 | +4.99% | 1 990 | 10 | 165.00 | +5.76% | 1 650 | 10 | ||||||
14.10.1996 | 189.52 | +4.99% | 3 980 | 21 | 156.00 | -9.82% | 1 560 | 10 | ||||||
11.8.1997 | 47.40 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
19.8.1997 | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
21.8.1997 | 63.79 | +4.98% | 255 | 4 | 67.00 | +9.83% | 1 809 | 27 | ||||||
18.7.1997 | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
21.7.1997 | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
22.7.1997 | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
4.3.1997 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 71.76 | +4.98% | 1 579 | 22 | 60.80 | +1.33% | 1 094 | 18 | ||||||
|