P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 892.10 | +1.81% | 2 546 914 | 2 894 | ||||||||||
| 20.12.2001 | 876.20 | -0.78% | 10 554 467 | 12 003 | ||||||||||
| 19.12.2001 | 883.10 | +4.37% | 2 675 891 | 3 082 | ||||||||||
| 18.12.2001 | 846.10 | -2.63% | 2 916 785 | 3 455 | ||||||||||
| 17.12.2001 | 869.00 | -0.71% | 2 805 968 | 3 324 | ||||||||||
| 14.12.2001 | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
| 13.12.2001 | 900.10 | +0.01% | 1 129 626 | 1 255 | 885.50 | -1.18% | 797 739 | 898 | ||||||
| 12.12.2001 | 900.00 | -0.01% | 4 614 800 | 5 072 | 896.10 | +0.54% | 1 626 155 | 1 826 | ||||||
| 11.12.2001 | 900.10 | -1.09% | 72 008 | 80 | 891.20 | -0.08% | 747 774 | 839 | ||||||
| 10.12.2001 | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
| 7.12.2001 | 891.00 | +0.11% | 17 820 | 20 | 889.10 | +0.10% | 777 004 | 874 | ||||||
| 6.12.2001 | 890.00 | -1.11% | 617 660 | 694 | 888.20 | +0.46% | 611 791 | 690 | ||||||
| 5.12.2001 | 900.00 | +1.66% | 386 100 | 429 | 884.10 | -1.21% | 802 630 | 903 | ||||||
| 4.12.2001 | 885.30 | +0.03% | 8 853 | 10 | 895.00 | +1.64% | 707 340 | 800 | ||||||
| 3.12.2001 | 885.00 | +0.56% | 165 495 | 187 | 880.50 | -0.05% | 632 091 | 721 | ||||||
| 30.11.2001 | 880.10 | -0.33% | 29 923 | 34 | 881.00 | +0.36% | 918 208 | 1 042 | ||||||
| 29.11.2001 | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
| 28.11.2001 | 884.00 | -0.67% | 222 768 | 252 | 871.00 | 0.00% | 1 002 534 | 1 149 | ||||||
| 27.11.2001 | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
| 26.11.2001 | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||||
| 23.11.2001 | 885.00 | +0.68% | 42 480 | 48 | 870.10 | +1.17% | 435 229 | 503 | ||||||
| 22.11.2001 | 879.00 | +0.11% | 19 338 | 22 | 860.00 | -0.55% | 601 906 | 700 | ||||||
| 21.11.2001 | 878.00 | 0.00% | 26 340 | 30 | 864.80 | -0.93% | 1 337 588 | 1 506 | ||||||
| 20.11.2001 | 878.00 | -2.98% | 50 924 | 58 | 873.00 | -0.58% | 684 864 | 782 | ||||||
| 19.11.2001 | 905.00 | -1.51% | 4 104 175 | 4 535 | 878.10 | -0.10% | 1 763 170 | 2 010 | ||||||
| 16.11.2001 | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
| 15.11.2001 | 878.10 | +0.13% | 79 029 | 90 | 872.00 | +0.34% | 639 128 | 733 | ||||||
| 14.11.2001 | 877.00 | +0.57% | 185 924 | 212 | 869.00 | +0.34% | 512 592 | 590 | ||||||
| 13.11.2001 | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
| 12.11.2001 | 876.00 | +0.68% | 164 688 | 188 | 866.10 | +0.12% | 816 819 | 973 | ||||||
| 9.11.2001 | 870.10 | +1.77% | 173 150 | 199 | 865.00 | +0.93% | 451 646 | 522 | ||||||
| 8.11.2001 | 855.00 | -1.38% | 1 195 350 | 1 395 | 857.00 | +1.54% | 913 642 | 1 075 | ||||||
| 7.11.2001 | 867.00 | +0.12% | 17 340 | 20 | 844.00 | -1.91% | 507 895 | 596 | ||||||
| 6.11.2001 | 866.00 | +0.12% | 580 220 | 670 | 860.50 | +0.34% | 514 686 | 598 | ||||||
| 5.11.2001 | 865.00 | -0.57% | 8 650 | 10 | 857.50 | -0.69% | 518 196 | 602 | ||||||
| 2.11.2001 | 870.00 | +0.58% | 55 680 | 64 | 863.50 | -0.06% | 413 431 | 479 | ||||||
| 1.11.2001 | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
| 31.10.2001 | 865.00 | 0.00% | 95 150 | 110 | 856.50 | +0.10% | 516 810 | 600 | ||||||
| 30.10.2001 | 865.00 | 0.00% | 98 610 | 114 | 855.60 | +0.02% | 368 206 | 430 | ||||||
| 29.10.2001 | 865.00 | 0.00% | 32 870 | 38 | 855.40 | -0.59% | 388 143 | 452 | ||||||
| 26.10.2001 | 865.00 | 0.00% | 138 400 | 160 | 860.50 | -0.17% | 230 202 | 268 | ||||||
| 25.10.2001 | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||||
| 24.10.2001 | 870.00 | 0.00% | 34 800 | 40 | 862.60 | +0.05% | 375 215 | 435 | ||||||
| 23.10.2001 | 870.00 | +0.58% | 90 480 | 104 | 862.10 | -0.35% | 331 470 | 384 | ||||||
| 22.10.2001 | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
| 19.10.2001 | 866.00 | -0.46% | 25 980 | 30 | 861.00 | +0.58% | 341 418 | 396 | ||||||
| 18.10.2001 | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
| 17.10.2001 | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
| 16.10.2001 | 850.00 | +1.61% | 1 067 850 | 1 260 | 860.00 | +1.41% | 271 451 | 319 | ||||||
| 15.10.2001 | 836.50 | 0.00% | 1 542 750 | 1 815 | 848.00 | +0.23% | 247 004 | 292 | ||||||
| 12.10.2001 | 836.50 | +0.18% | 1 084 181 | 1 278 | 846.00 | +0.83% | 229 492 | 272 | ||||||
| 11.10.2001 | 835.00 | +0.60% | 283 900 | 340 | 839.00 | +1.01% | 1 114 738 | 1 318 | ||||||
| 10.10.2001 | 830.00 | +0.48% | 181 430 | 220 | 830.60 | +1.26% | 529 793 | 638 | ||||||
| 9.10.2001 | 826.00 | +2.61% | 20 650 | 25 | 820.20 | +0.02% | 803 120 | 976 | ||||||
| 8.10.2001 | 805.00 | -1.83% | 8 050 | 10 | 820.00 | -1.20% | 984 515 | 1 215 | ||||||
| 5.10.2001 | 820.00 | 0.00% | 86 100 | 105 | 830.00 | +2.21% | 531 734 | 652 | ||||||
| 4.10.2001 | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
| 3.10.2001 | 820.00 | 0.00% | 106 600 | 130 | 816.00 | +0.12% | 187 862 | 230 | ||||||
| 2.10.2001 | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
| 1.10.2001 | 820.00 | 0.00% | 1 231 465 | 1 511 | 812.00 | +0.61% | 357 859 | 442 | ||||||
| 27.9.2001 | 847.00 | 0.00% | 0 | 0 | 807.00 | -0.12% | 233 869 | 289 | ||||||
| 26.9.2001 | 813.00 | +0.24% | 195 120 | 240 | 808.00 | +0.87% | 901 135 | 1 110 | ||||||
| 25.9.2001 | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| 24.9.2001 | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
| 21.9.2001 | 810.00 | 0.00% | 34 020 | 42 | 804.20 | +0.39% | 539 243 | 673 | ||||||
| 20.9.2001 | 810.00 | -0.61% | 16 200 | 20 | 801.00 | +0.75% | 1 570 150 | 1 950 | ||||||
| 19.9.2001 | 815.00 | 0.00% | 122 250 | 150 | 795.00 | +0.37% | 524 447 | 654 | ||||||
| 18.9.2001 | 815.00 | -1.80% | 20 375 | 25 | 792.00 | -0.16% | 595 069 | 747 | ||||||
| 17.9.2001 | 830.00 | 0.00% | 0 | 0 | 793.30 | -2.06% | 460 772 | 580 | ||||||
| 14.9.2001 | 830.00 | 0.00% | 415 000 | 500 | 810.00 | -0.61% | 233 290 | 289 | ||||||
| 13.9.2001 | 830.00 | -0.12% | 298 800 | 360 | 815.00 | +0.49% | 231 265 | 287 | ||||||
| 12.9.2001 | 831.00 | 0.00% | 0 | 0 | 811.00 | -1.09% | 397 321 | 488 | ||||||
| 11.9.2001 | 831.00 | -0.47% | 19 944 | 24 | 820.00 | 0.00% | 234 708 | 286 | ||||||
| 10.9.2001 | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
| 7.9.2001 | 838.00 | 0.00% | 210 338 | 251 | 826.00 | +1.58% | 252 101 | 306 | ||||||
| 6.9.2001 | 838.00 | -0.23% | 41 900 | 50 | 813.10 | -1.45% | 380 175 | 461 | ||||||
| 5.9.2001 | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
| 4.9.2001 | 840.00 | -0.11% | 284 760 | 339 | 824.10 | +0.80% | 304 666 | 369 | ||||||
| 3.9.2001 | 841.00 | +0.71% | 523 943 | 623 | 817.50 | -0.66% | 312 478 | 384 | ||||||
| 31.8.2001 | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||||
| 30.8.2001 | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
| 29.8.2001 | 820.00 | +0.12% | 164 000 | 200 | 810.00 | -0.50% | 617 515 | 761 | ||||||
| 28.8.2001 | 819.00 | -0.12% | 360 360 | 440 | 814.10 | -0.23% | 196 383 | 241 | ||||||
| 27.8.2001 | 820.00 | 0.00% | 81 180 | 99 | 816.00 | +1.24% | 204 069 | 252 | ||||||
| 24.8.2001 | 820.00 | 0.00% | 49 200 | 60 | 806.00 | +0.58% | 228 293 | 284 | ||||||
| 23.8.2001 | 820.00 | 0.00% | 0 | 0 | 801.30 | +0.16% | 369 883 | 462 | ||||||
| 22.8.2001 | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
| 21.8.2001 | 830.00 | +1.21% | 41 500 | 50 | 811.10 | -0.47% | 179 126 | 220 | ||||||
| 20.8.2001 | 820.00 | +0.61% | 24 600 | 30 | 815.00 | -0.85% | 293 232 | 358 | ||||||
| 17.8.2001 | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
| 16.8.2001 | 815.00 | -2.97% | 48 900 | 60 | 820.50 | -0.54% | 172 145 | 209 | ||||||
| 15.8.2001 | 840.00 | 0.00% | 201 600 | 240 | 825.00 | +0.48% | 239 503 | 292 | ||||||
| 14.8.2001 | 840.00 | +2.43% | 37 800 | 45 | 821.00 | +1.22% | 296 546 | 363 | ||||||
| 13.8.2001 | 820.00 | 0.00% | 88 560 | 108 | 811.10 | -0.23% | 348 925 | 427 | ||||||
| 10.8.2001 | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
| 9.8.2001 | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
| 8.8.2001 | 825.00 | 0.00% | 82 500 | 100 | 813.50 | -0.24% | 207 243 | 253 | ||||||
| 7.8.2001 | 825.00 | -0.48% | 16 500 | 20 | 815.50 | -0.54% | 560 082 | 683 | ||||||
| 6.8.2001 | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||||
| 3.8.2001 | 817.00 | +0.86% | 16 340 | 20 | 814.50 | +0.55% | 239 992 | 296 | ||||||
| 2.8.2001 | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
| 1.8.2001 | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
| 31.7.2001 | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| 30.7.2001 | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
| 27.7.2001 | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
| 26.7.2001 | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| 25.7.2001 | 810.00 | +1.37% | 81 000 | 100 | 783.10 | -0.25% | 449 862 | 573 | ||||||
| 24.7.2001 | 799.00 | 0.00% | 23 970 | 30 | 785.10 | +0.07% | 846 791 | 1 063 | ||||||
| 23.7.2001 | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
| 20.7.2001 | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
| 19.7.2001 | 798.00 | +0.12% | 79 800 | 100 | 783.00 | +0.98% | 377 656 | 486 | ||||||
| 18.7.2001 | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
| 17.7.2001 | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
| 16.7.2001 | 780.00 | -4.82% | 15 600 | 20 | 770.70 | -3.54% | 661 152 | 828 | ||||||
| 13.7.2001 | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
| 12.7.2001 | 820.00 | +0.61% | 41 000 | 50 | 810.10 | -0.25% | 474 470 | 584 | ||||||
| 11.7.2001 | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
| 10.7.2001 | 829.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 121 030 | 150 | ||||||
| 9.7.2001 | 829.00 | -0.36% | 91 190 | 110 | 800.00 | -2.20% | 274 666 | 339 | ||||||
| 4.7.2001 | 832.00 | -0.12% | 99 840 | 120 | 818.00 | +0.12% | 343 773 | 419 | ||||||
| 3.7.2001 | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
| 2.7.2001 | 832.00 | 0.00% | 0 | 0 | 813.00 | -2.20% | 707 286 | 851 | ||||||
| 29.6.2001 | 832.00 | 0.00% | 0 | 0 | 831.30 | 0.00% | 806 503 | 953 | ||||||
| 28.6.2001 | 832.00 | +0.12% | 16 640 | 20 | 831.30 | +0.09% | 225 471 | 271 | ||||||
| 27.6.2001 | 831.00 | +0.12% | 5 817 | 7 | 830.50 | +0.04% | 354 576 | 427 | ||||||
| 26.6.2001 | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
| 25.6.2001 | 845.00 | -0.47% | 485 875 | 575 | 834.00 | -0.71% | 276 989 | 330 | ||||||
| 22.6.2001 | 849.00 | +0.23% | 42 450 | 50 | 840.00 | +2.37% | 95 105 | 114 | ||||||
| 21.6.2001 | 847.00 | 0.00% | 13 552 | 16 | 820.50 | -1.18% | 203 481 | 246 | ||||||
| 20.6.2001 | 847.00 | +0.11% | 127 050 | 150 | 830.30 | -0.03% | 267 727 | 322 | ||||||
| 19.6.2001 | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||||
| 18.6.2001 | 843.00 | +0.11% | 47 208 | 56 | 833.40 | -0.19% | 146 043 | 175 | ||||||
| 15.6.2001 | 842.00 | +0.11% | 71 570 | 85 | 835.00 | 0.00% | 191 819 | 230 | ||||||
| 14.6.2001 | 841.00 | +0.23% | 33 640 | 40 | 835.00 | +0.60% | 278 595 | 334 | ||||||
| 13.6.2001 | 839.00 | -0.23% | 134 240 | 160 | 830.00 | -0.61% | 613 199 | 741 | ||||||
| 12.6.2001 | 841.00 | +0.23% | 111 853 | 133 | 835.10 | +0.01% | 208 795 | 250 | ||||||
| 11.6.2001 | 839.00 | -0.23% | 141 791 | 169 | 835.00 | +1.43% | 596 894 | 726 | ||||||
| 8.6.2001 | 841.00 | +0.11% | 182 497 | 217 | 823.20 | -0.29% | 166 441 | 202 | ||||||
| 7.6.2001 | 840.00 | -4.43% | 70 560 | 84 | 825.60 | +0.03% | 144 518 | 175 | ||||||
| 6.6.2001 | 879.00 | +4.64% | 716 385 | 815 | 825.30 | +0.62% | 993 127 | 1 208 | ||||||
| 5.6.2001 | 840.00 | +1.08% | 42 000 | 50 | 820.20 | -1.07% | 946 493 | 1 139 | ||||||
| 4.6.2001 | 831.00 | +1.03% | 65 649 | 79 | 829.10 | +1.10% | 236 301 | 284 | ||||||
| 1.6.2001 | 822.50 | +0.67% | 46 883 | 57 | 820.00 | +0.61% | 218 120 | 266 | ||||||
| 31.5.2001 | 817.00 | +0.24% | 408 500 | 500 | 815.00 | +0.48% | 235 901 | 290 | ||||||
| 30.5.2001 | 815.00 | +0.61% | 83 130 | 102 | 811.10 | +0.13% | 308 284 | 381 | ||||||
| 29.5.2001 | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
| 28.5.2001 | 810.00 | 0.00% | 0 | 0 | 812.10 | +0.85% | 347 569 | 429 | ||||||
| 25.5.2001 | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
| 24.5.2001 | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
| 23.5.2001 | 806.00 | +0.62% | 238 576 | 296 | 800.00 | -0.49% | 332 044 | 411 | ||||||
| 22.5.2001 | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
| 21.5.2001 | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
| 18.5.2001 | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||||
| 17.5.2001 | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
| 16.5.2001 | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
| 15.5.2001 | 798.90 | -0.13% | 4 793 | 6 | 800.00 | +0.61% | 1 679 320 | 2 102 | ||||||
| 14.5.2001 | 800.00 | +1.06% | 16 000 | 20 | 795.10 | -1.10% | 161 140 | 202 | ||||||
| 11.5.2001 | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| 10.5.2001 | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
| 9.5.2001 | 798.00 | +0.37% | 194 712 | 244 | 797.50 | +0.31% | 576 194 | 723 | ||||||
| 7.5.2001 | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
| 4.5.2001 | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
| 3.5.2001 | 797.00 | +0.12% | 4 112 520 | 5 160 | 759.20 | -4.50% | 561 738 | 706 | ||||||
| 2.5.2001 | 796.00 | -0.25% | 31 840 | 40 | 795.00 | +1.79% | 1 901 494 | 2 385 | ||||||
| 30.4.2001 | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
| 27.4.2001 | 799.00 | +0.62% | 7 193 397 | 9 003 | 796.00 | +0.12% | 14 663 480 | 18 453 | ||||||
| 26.4.2001 | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
| 25.4.2001 | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
| 24.4.2001 | 764.80 | 0.00% | 0 | 0 | 770.00 | -0.12% | 546 465 | 704 | ||||||
| 23.4.2001 | 764.80 | -4.99% | 15 296 | 20 | 771.00 | +0.11% | 867 797 | 1 141 | ||||||
| 20.4.2001 | 805.00 | +2.54% | 10 601 850 | 13 170 | 770.10 | -1.26% | 633 751 | 804 | ||||||
| 19.4.2001 | 785.00 | +1.94% | 298 300 | 380 | 780.00 | +3.17% | 400 431 | 517 | ||||||
| 18.4.2001 | 770.00 | +2.01% | 770 000 | 1 000 | 756.00 | +1.46% | 841 334 | 1 105 | ||||||
| 17.4.2001 | 754.80 | -0.54% | 75 480 | 100 | 745.10 | -0.08% | 270 436 | 362 | ||||||
| 13.4.2001 | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||||
| 12.4.2001 | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
| 11.4.2001 | 760.00 | +1.33% | 71 440 | 94 | 746.10 | +0.13% | 346 494 | 463 | ||||||
| 10.4.2001 | 750.00 | -0.39% | 207 750 | 277 | 745.10 | -0.02% | 461 724 | 616 | ||||||
| 9.4.2001 | 753.00 | -0.01% | 83 583 | 111 | 745.30 | -0.09% | 185 934 | 249 | ||||||
| 6.4.2001 | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
| 5.4.2001 | 753.00 | -0.23% | 255 267 | 339 | 740.10 | +0.54% | 172 972 | 234 | ||||||
| 4.4.2001 | 754.80 | +0.64% | 188 700 | 250 | 736.10 | +0.21% | 276 213 | 375 | ||||||
| 3.4.2001 | 750.00 | -0.66% | 128 250 | 171 | 734.50 | -0.60% | 140 451 | 191 | ||||||
| 2.4.2001 | 755.00 | +0.53% | 152 510 | 202 | 739.00 | -0.80% | 199 356 | 270 | ||||||
| 30.3.2001 | 751.00 | -0.52% | 92 373 | 123 | 745.00 | -0.26% | 270 800 | 363 | ||||||
| 29.3.2001 | 755.00 | 0.00% | 231 030 | 306 | 747.00 | +0.26% | 200 829 | 270 | ||||||
| 28.3.2001 | 755.00 | 0.00% | 268 780 | 356 | 745.00 | -0.40% | 358 734 | 481 | ||||||
| 27.3.2001 | 755.00 | 0.00% | 191 770 | 254 | 748.00 | +0.33% | 239 937 | 322 | ||||||
| 26.3.2001 | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
| 23.3.2001 | 755.00 | 0.00% | 77 765 | 103 | 745.10 | -0.26% | 75 383 | 101 | ||||||
| 22.3.2001 | 755.00 | -0.01% | 332 200 | 440 | 747.10 | +0.14% | 84 280 | 113 | ||||||
| 21.3.2001 | 755.10 | -0.65% | 343 571 | 455 | 746.00 | +0.12% | 235 762 | 316 | ||||||
| 20.3.2001 | 760.10 | +0.01% | 261 474 | 344 | 745.10 | -0.05% | 266 217 | 357 | ||||||
| 19.3.2001 | 760.00 | 0.00% | 416 480 | 548 | 745.50 | -0.10% | 284 825 | 381 | ||||||
| 16.3.2001 | 760.00 | -0.26% | 256 880 | 338 | 746.30 | +0.51% | 180 933 | 242 | ||||||
| 15.3.2001 | 762.00 | 0.00% | 150 876 | 198 | 742.50 | +0.33% | 287 044 | 386 | ||||||
| 14.3.2001 | 762.00 | 0.00% | 218 694 | 287 | 740.00 | 0.00% | 511 874 | 687 | ||||||
| 13.3.2001 | 762.00 | 0.00% | 228 600 | 300 | 740.00 | -1.22% | 233 489 | 316 | ||||||
| 12.3.2001 | 762.00 | +0.26% | 278 130 | 365 | 749.20 | +0.29% | 229 245 | 306 | ||||||
| 9.3.2001 | 760.00 | -0.14% | 365 560 | 481 | 747.00 | +0.40% | 257 913 | 346 | ||||||
| ||||||||||||||
