P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2001 | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
| 7.3.2001 | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||||
| 6.3.2001 | 768.10 | 0.00% | 131 345 | 171 | 759.20 | -0.13% | 150 354 | 198 | ||||||
| 5.3.2001 | 768.10 | -0.37% | 90 636 | 118 | 760.20 | +0.02% | 141 361 | 186 | ||||||
| 2.3.2001 | 771.00 | +0.65% | 136 467 | 177 | 760.00 | +0.25% | 56 129 | 74 | ||||||
| 1.3.2001 | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||||
| 28.2.2001 | 761.00 | 0.00% | 85 232 | 112 | 757.30 | -0.07% | 178 613 | 236 | ||||||
| 27.2.2001 | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
| 26.2.2001 | 760.00 | 0.00% | 185 440 | 244 | 757.20 | -0.25% | 201 778 | 266 | ||||||
| 23.2.2001 | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||||
| 22.2.2001 | 763.00 | 0.00% | 289 940 | 380 | 753.60 | -0.46% | 206 350 | 272 | ||||||
| 21.2.2001 | 763.00 | -0.26% | 146 496 | 192 | 757.10 | +0.05% | 190 019 | 250 | ||||||
| 20.2.2001 | 765.00 | -0.64% | 198 900 | 260 | 756.70 | -0.83% | 210 601 | 277 | ||||||
| 19.2.2001 | 770.00 | -0.64% | 95 480 | 124 | 763.10 | -0.65% | 420 029 | 550 | ||||||
| 16.2.2001 | 775.00 | 0.00% | 344 100 | 444 | 768.10 | -0.01% | 239 712 | 312 | ||||||
| 15.2.2001 | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||||
| 14.2.2001 | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||||
| 13.2.2001 | 780.00 | 0.00% | 334 620 | 429 | 770.10 | -1.26% | 140 142 | 180 | ||||||
| 12.2.2001 | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
| 9.2.2001 | 784.80 | +0.61% | 392 400 | 500 | 780.00 | -0.01% | 156 035 | 200 | ||||||
| 8.2.2001 | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||||
| 7.2.2001 | 775.00 | -1.74% | 60 450 | 78 | 780.00 | 0.00% | 237 122 | 304 | ||||||
| 6.2.2001 | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
| 5.2.2001 | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
| 2.2.2001 | 789.90 | -0.01% | 78 990 | 100 | 786.90 | +0.02% | 125 105 | 159 | ||||||
| 1.2.2001 | 790.00 | 0.00% | 228 310 | 289 | 786.70 | -0.07% | 154 996 | 197 | ||||||
| 31.1.2001 | 790.00 | 0.00% | 222 780 | 282 | 787.30 | +0.02% | 248 015 | 315 | ||||||
| 30.1.2001 | 790.00 | 0.00% | 263 860 | 334 | 787.10 | +0.10% | 264 319 | 336 | ||||||
| 29.1.2001 | 790.00 | -0.61% | 334 960 | 424 | 786.30 | -0.01% | 1 927 065 | 2 446 | ||||||
| 26.1.2001 | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
| 25.1.2001 | 790.00 | 0.00% | 160 370 | 203 | 783.30 | +0.41% | 83 212 | 106 | ||||||
| 24.1.2001 | 790.00 | +0.63% | 125 610 | 159 | 780.10 | +0.46% | 399 424 | 512 | ||||||
| 23.1.2001 | 785.00 | 0.00% | 109 900 | 140 | 776.50 | +0.09% | 397 666 | 501 | ||||||
| 22.1.2001 | 785.00 | 0.00% | 91 845 | 117 | 775.80 | -1.79% | 476 537 | 606 | ||||||
| 19.1.2001 | 785.00 | 0.00% | 566 770 | 722 | 790.00 | +2.38% | 713 461 | 908 | ||||||
| 18.1.2001 | 785.00 | 0.00% | 384 650 | 490 | 771.60 | +1.24% | 179 808 | 233 | ||||||
| 17.1.2001 | 785.00 | 0.00% | 51 810 | 66 | 762.10 | +0.26% | 260 817 | 340 | ||||||
| 16.1.2001 | 785.00 | +1.29% | 827 390 | 1 054 | 760.10 | +0.14% | 186 480 | 245 | ||||||
| 15.1.2001 | 775.00 | +1.97% | 46 500 | 60 | 759.00 | +0.51% | 147 559 | 194 | ||||||
| 12.1.2001 | 760.00 | -1.29% | 22 800 | 30 | 755.10 | -0.77% | 228 503 | 300 | ||||||
| 11.1.2001 | 770.00 | +1.31% | 291 830 | 379 | 761.00 | +1.31% | 150 284 | 199 | ||||||
| 10.1.2001 | 760.00 | 0.00% | 131 480 | 173 | 751.10 | -0.26% | 138 446 | 184 | ||||||
| 9.1.2001 | 760.00 | 0.00% | 198 360 | 261 | 753.10 | +0.22% | 130 968 | 174 | ||||||
| 8.1.2001 | 760.00 | -0.91% | 266 760 | 351 | 751.40 | -0.21% | 1 742 527 | 2 200 | ||||||
| 5.1.2001 | 767.00 | -0.77% | 15 340 | 20 | 753.00 | +0.38% | 300 745 | 394 | ||||||
| 4.1.2001 | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
| 3.1.2001 | 765.00 | 0.00% | 232 560 | 304 | 748.00 | -0.53% | 45 050 | 60 | ||||||
| 2.1.2001 | 765.00 | +0.19% | 291 465 | 381 | 752.00 | +0.13% | 221 293 | 293 | ||||||
| 29.12.2000 | 763.50 | 0.00% | 0 | 0 | 751.00 | -1.70% | 208 887 | 272 | ||||||
| 28.12.2000 | 763.50 | +0.32% | 106 890 | 140 | 764.00 | +1.17% | 388 318 | 509 | ||||||
| 27.12.2000 | 761.00 | +0.13% | 159 810 | 210 | 755.10 | +1.82% | 154 681 | 207 | ||||||
| 22.12.2000 | 760.00 | 0.00% | 340 480 | 448 | 741.60 | -1.13% | 8 469 574 | 10 352 | ||||||
| 21.12.2000 | 760.00 | 0.00% | 403 560 | 531 | 750.10 | +0.54% | 205 706 | 275 | ||||||
| 20.12.2000 | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||||
| 19.12.2000 | 760.00 | 0.00% | 1 137 720 | 1 497 | 746.10 | -0.53% | 332 357 | 442 | ||||||
| 18.12.2000 | 760.00 | -0.52% | 22 800 | 30 | 750.10 | +1.09% | 321 171 | 427 | ||||||
| 15.12.2000 | 764.00 | -0.13% | 1 146 000 | 1 500 | 742.00 | +2.33% | 194 302 | 262 | ||||||
| 14.12.2000 | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
| 13.12.2000 | 767.00 | -0.26% | 747 825 | 975 | 750.10 | +0.28% | 324 258 | 433 | ||||||
| 12.12.2000 | 769.00 | 0.00% | 253 770 | 330 | 748.00 | -0.26% | 384 045 | 511 | ||||||
| 11.12.2000 | 769.00 | -0.38% | 55 368 | 72 | 750.00 | -1.97% | 282 878 | 371 | ||||||
| 8.12.2000 | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
| 7.12.2000 | 775.00 | 0.00% | 387 500 | 500 | 766.50 | +1.24% | 413 573 | 530 | ||||||
| 6.12.2000 | 775.00 | -0.01% | 675 025 | 871 | 757.10 | 0.00% | 440 653 | 582 | ||||||
| 5.12.2000 | 775.10 | +0.59% | 465 060 | 600 | 757.10 | -0.02% | 418 198 | 552 | ||||||
| 4.12.2000 | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
| 1.12.2000 | 775.00 | 0.00% | 677 350 | 874 | 760.10 | +0.52% | 640 304 | 836 | ||||||
| 30.11.2000 | 775.00 | +0.64% | 465 000 | 600 | 756.10 | 0.00% | 382 505 | 507 | ||||||
| 29.11.2000 | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||||
| 28.11.2000 | 775.00 | +0.64% | 247 225 | 319 | 754.00 | -0.01% | 497 215 | 662 | ||||||
| 27.11.2000 | 770.00 | +0.66% | 616 000 | 800 | 754.10 | +0.41% | 452 577 | 602 | ||||||
| 24.11.2000 | 764.90 | -0.01% | 799 321 | 1 045 | 751.00 | +0.10% | 671 609 | 889 | ||||||
| 23.11.2000 | 765.00 | 0.00% | 887 400 | 1 160 | 750.20 | +0.36% | 445 937 | 596 | ||||||
| 22.11.2000 | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
| 21.11.2000 | 765.00 | -0.64% | 521 730 | 682 | 758.30 | +0.01% | 722 259 | 951 | ||||||
| 20.11.2000 | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
| 16.11.2000 | 772.00 | +0.27% | 369 788 | 479 | 758.20 | -0.23% | 836 051 | 1 096 | ||||||
| 15.11.2000 | 769.90 | +0.24% | 307 960 | 400 | 760.00 | -0.03% | 349 490 | 460 | ||||||
| 14.11.2000 | 768.00 | -0.11% | 767 232 | 999 | 760.30 | 0.00% | 575 530 | 754 | ||||||
| 13.11.2000 | 768.90 | -0.78% | 61 512 | 80 | 760.30 | -1.00% | 873 769 | 1 147 | ||||||
| 10.11.2000 | 775.00 | -0.03% | 62 000 | 80 | 768.00 | +0.51% | 381 870 | 496 | ||||||
| 9.11.2000 | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||||
| 8.11.2000 | 775.00 | 0.00% | 337 125 | 435 | 772.00 | +0.77% | 329 656 | 429 | ||||||
| 7.11.2000 | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
| 6.11.2000 | 775.10 | +0.14% | 1 729 248 | 2 231 | 777.00 | -0.89% | 441 352 | 567 | ||||||
| 3.11.2000 | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||||
| 2.11.2000 | 771.00 | +0.12% | 1 949 088 | 2 528 | 776.10 | +0.01% | 1 111 374 | 1 428 | ||||||
| 1.11.2000 | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||||
| 31.10.2000 | 770.00 | 0.00% | 26 950 | 35 | 756.50 | -1.68% | 718 291 | 937 | ||||||
| 30.10.2000 | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||||
| 27.10.2000 | 772.00 | +0.25% | 7 720 | 10 | 761.50 | -0.07% | 222 276 | 292 | ||||||
| 26.10.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| 25.10.2000 | 770.00 | -0.38% | 643 720 | 836 | 760.30 | -0.61% | 299 946 | 394 | ||||||
| 24.10.2000 | 773.00 | +0.38% | 126 772 | 164 | 765.00 | +4.67% | 467 178 | 609 | ||||||
| 23.10.2000 | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
| 20.10.2000 | 773.00 | 0.00% | 281 372 | 364 | 770.00 | 0.00% | 149 848 | 195 | ||||||
| 19.10.2000 | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
| 18.10.2000 | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||||
| 17.10.2000 | 768.00 | 0.00% | 76 800 | 100 | 760.00 | -0.01% | 535 056 | 672 | ||||||
| 16.10.2000 | 768.00 | +0.39% | 61 440 | 80 | 760.10 | +0.66% | 702 257 | 919 | ||||||
| 13.10.2000 | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
| 12.10.2000 | 760.00 | +0.13% | 329 840 | 434 | 746.60 | +0.02% | 1 048 230 | 1 392 | ||||||
| 11.10.2000 | 759.00 | +0.26% | 324 093 | 427 | 746.40 | -1.66% | 1 041 433 | 1 275 | ||||||
| 10.10.2000 | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
| 9.10.2000 | 759.90 | -0.27% | 83 589 | 110 | 755.00 | -0.01% | 195 796 | 259 | ||||||
| 6.10.2000 | 762.00 | +0.26% | 194 310 | 255 | 755.10 | -0.27% | 228 470 | 302 | ||||||
| 5.10.2000 | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
| 4.10.2000 | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
| 3.10.2000 | 750.40 | 0.00% | 0 | 0 | 757.20 | +0.01% | 160 572 | 212 | ||||||
| 2.10.2000 | 750.40 | -3.42% | 34 518 | 46 | 757.10 | +0.33% | 154 264 | 202 | ||||||
| 29.9.2000 | 777.00 | +2.90% | 408 702 | 526 | 754.60 | -0.72% | 171 808 | 225 | ||||||
| 27.9.2000 | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
| 26.9.2000 | 777.00 | -0.11% | 447 552 | 576 | 762.10 | +0.39% | 85 458 | 112 | ||||||
| 25.9.2000 | 777.90 | 0.00% | 0 | 0 | 759.10 | -1.42% | 506 111 | 660 | ||||||
| 22.9.2000 | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
| 21.9.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 772.50 | +0.06% | 61 785 | 80 | ||||||
| 20.9.2000 | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
| 19.9.2000 | 745.80 | 0.00% | 0 | 0 | 771.10 | -0.02% | 273 778 | 355 | ||||||
| 18.9.2000 | 745.80 | -4.99% | 1 491 600 | 2 000 | 771.30 | -1.61% | 511 861 | 656 | ||||||
| 15.9.2000 | 785.00 | 0.00% | 86 350 | 110 | 784.00 | +0.24% | 221 544 | 283 | ||||||
| 14.9.2000 | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
| 13.9.2000 | 784.00 | 0.00% | 0 | 0 | 783.10 | -0.25% | 149 138 | 190 | ||||||
| 12.9.2000 | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
| 11.9.2000 | 785.00 | 0.00% | 157 000 | 200 | 783.10 | +0.03% | 205 175 | 262 | ||||||
| 8.9.2000 | 785.00 | 0.00% | 0 | 0 | 782.80 | +0.08% | 1 159 752 | 1 478 | ||||||
| 7.9.2000 | 785.00 | 0.00% | 146 010 | 186 | 782.10 | +0.17% | 154 720 | 198 | ||||||
| 6.9.2000 | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
| 5.9.2000 | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| 4.9.2000 | 784.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 231 318 | 295 | ||||||
| 1.9.2000 | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
| 31.8.2000 | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
| 30.8.2000 | 790.00 | 0.00% | 0 | 0 | 783.00 | -0.01% | 206 395 | 263 | ||||||
| 29.8.2000 | 790.00 | -0.37% | 79 000 | 100 | 783.10 | -0.12% | 213 360 | 272 | ||||||
| 28.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.10 | -0.10% | 54 911 | 70 | ||||||
| 25.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
| 24.8.2000 | 793.00 | +0.63% | 192 699 | 243 | 785.90 | +0.22% | 101 253 | 129 | ||||||
| 23.8.2000 | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
| 22.8.2000 | 793.00 | +0.12% | 158 600 | 200 | 793.60 | -0.08% | 202 835 | 256 | ||||||
| 21.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.30 | +0.02% | 18 636 709 | 22 242 | ||||||
| 18.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.10 | +0.10% | 383 041 | 482 | ||||||
| 17.8.2000 | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
| 16.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.50 | +0.11% | 707 043 | 888 | ||||||
| 15.8.2000 | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
| 14.8.2000 | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
| 11.8.2000 | 793.00 | 0.00% | 182 390 | 230 | 796.00 | +0.34% | 98 584 | 124 | ||||||
| 10.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.30 | +0.03% | 110 901 | 140 | ||||||
| 9.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.00 | +0.08% | 194 848 | 246 | ||||||
| 8.8.2000 | 793.00 | 0.00% | 0 | 0 | 792.30 | +1.31% | 202 636 | 256 | ||||||
| 7.8.2000 | 793.00 | +0.25% | 317 993 | 401 | 782.00 | -1.13% | 179 548 | 227 | ||||||
| 4.8.2000 | 791.00 | +0.12% | 319 564 | 404 | 791.00 | -0.22% | 100 230 | 127 | ||||||
| 3.8.2000 | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
| 2.8.2000 | 782.00 | 0.00% | 0 | 0 | 780.00 | -1.55% | 361 039 | 460 | ||||||
| 1.8.2000 | 782.00 | 0.00% | 0 | 0 | 792.30 | +1.82% | 433 642 | 552 | ||||||
| 31.7.2000 | 782.00 | +0.25% | 34 408 | 44 | 778.10 | -0.24% | 212 420 | 272 | ||||||
| 28.7.2000 | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
| 27.7.2000 | 780.00 | 0.00% | 64 740 | 83 | 777.00 | +0.24% | 128 554 | 165 | ||||||
| 26.7.2000 | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||||
| 25.7.2000 | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
| 24.7.2000 | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||||
| 21.7.2000 | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||||
| 20.7.2000 | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
| 19.7.2000 | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
| 18.7.2000 | 785.00 | 0.00% | 116 965 | 149 | 775.10 | +1.12% | 734 818 | 944 | ||||||
| 17.7.2000 | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||||
| 14.7.2000 | 778.00 | +1.03% | 99 584 | 128 | 764.10 | -0.13% | 741 480 | 970 | ||||||
| 13.7.2000 | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.26% | 3 869 659 | 4 917 | ||||||
| 12.7.2000 | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
| 11.7.2000 | 770.00 | 0.00% | 0 | 0 | 762.00 | +0.10% | 88 589 | 116 | ||||||
| 10.7.2000 | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
| 7.7.2000 | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
| 4.7.2000 | 781.00 | 0.00% | 0 | 0 | 759.40 | -0.88% | 236 881 | 306 | ||||||
| 3.7.2000 | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
| 30.6.2000 | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| 29.6.2000 | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
| 28.6.2000 | 779.00 | -1.24% | 38 950 | 50 | 773.20 | -0.24% | 411 667 | 528 | ||||||
| 27.6.2000 | 788.80 | -1.40% | 39 440 | 50 | 775.10 | -0.01% | 513 553 | 662 | ||||||
| 26.6.2000 | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
| 23.6.2000 | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
| 22.6.2000 | 800.00 | +1.91% | 48 000 | 60 | 765.70 | -0.71% | 201 633 | 260 | ||||||
| 21.6.2000 | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
| 20.6.2000 | 809.80 | -0.02% | 153 862 | 190 | 781.10 | -0.24% | 789 989 | 1 002 | ||||||
| 19.6.2000 | 810.00 | +1.75% | 32 400 | 40 | 783.00 | +7.09% | 444 877 | 567 | ||||||
| 16.6.2000 | 796.00 | -0.82% | 15 920 | 20 | 731.10 | -6.26% | 271 044 | 354 | ||||||
| 15.6.2000 | 802.60 | -4.99% | 0 | 0 | 780.00 | -3.12% | 204 472 | 257 | ||||||
| 14.6.2000 | 844.80 | +0.32% | 42 240 | 50 | 805.20 | -1.93% | 223 531 | 272 | ||||||
| 13.6.2000 | 842.10 | 0.00% | 0 | 0 | 821.10 | -2.07% | 768 681 | 916 | ||||||
| 12.6.2000 | 842.10 | -0.92% | 16 842 | 20 | 838.50 | -0.78% | 315 025 | 373 | ||||||
| 9.6.2000 | 850.00 | 0.00% | 56 950 | 67 | 845.10 | +1.07% | 357 810 | 422 | ||||||
| 8.6.2000 | 850.00 | 0.00% | 41 650 | 49 | 836.10 | -0.94% | 198 458 | 235 | ||||||
| 7.6.2000 | 850.00 | -1.10% | 42 500 | 50 | 844.10 | -0.48% | 201 984 | 238 | ||||||
| 6.6.2000 | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
| 5.6.2000 | 860.00 | +0.04% | 83 420 | 97 | 846.40 | +0.02% | 177 747 | 210 | ||||||
| 2.6.2000 | 859.60 | +0.53% | 85 960 | 100 | 846.20 | +0.02% | 124 410 | 147 | ||||||
| 1.6.2000 | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||||
| 31.5.2000 | 857.80 | +0.89% | 60 046 | 70 | 846.00 | +0.57% | 201 628 | 238 | ||||||
| 30.5.2000 | 850.20 | +0.01% | 58 664 | 69 | 841.20 | -1.61% | 251 051 | 297 | ||||||
| 29.5.2000 | 850.10 | +0.01% | 3 400 | 4 | 855.00 | +0.57% | 291 799 | 342 | ||||||
| 26.5.2000 | 850.00 | +0.11% | 136 000 | 160 | 850.10 | +0.72% | 186 061 | 219 | ||||||
| 25.5.2000 | 849.00 | +0.47% | 539 115 | 635 | 844.00 | +0.93% | 306 738 | 363 | ||||||
| 24.5.2000 | 845.00 | +0.77% | 240 825 | 285 | 836.20 | -0.10% | 421 847 | 504 | ||||||
| ||||||||||||||
