P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 816.00 | +0.49% | 97 920 | 120 | 809.00 | +0.35% | 658 062 | 809 | ||||||
| 21.7.2000 | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||||
| 2.4.1999 | 647.00 | +0.57% | 77 640 | 120 | 648.80 | -0.18% | 700 157 | 1 096 | ||||||
| 16.5.2000 | 853.00 | 0.00% | 103 213 | 121 | 852.00 | -0.23% | 311 822 | 365 | ||||||
| 12.4.2001 | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
| 30.3.2001 | 751.00 | -0.52% | 92 373 | 123 | 745.00 | -0.26% | 270 800 | 363 | ||||||
| 26.6.2001 | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
| 19.2.2001 | 770.00 | -0.64% | 95 480 | 124 | 763.10 | -0.65% | 420 029 | 550 | ||||||
| 14.7.2000 | 778.00 | +1.03% | 99 584 | 128 | 764.10 | -0.13% | 741 480 | 970 | ||||||
| 7.4.1994 | 612.00 | -1 000.00% | 78 336 | 128 | ||||||||||
| 23.8.1999 | 718.10 | +0.15% | 93 353 | 130 | 713.00 | -0.32% | 819 064 | 1 148 | ||||||
| 3.10.2001 | 820.00 | 0.00% | 106 600 | 130 | 816.00 | +0.12% | 187 862 | 230 | ||||||
| 12.6.2001 | 841.00 | +0.23% | 111 853 | 133 | 835.10 | +0.01% | 208 795 | 250 | ||||||
| 11.5.2001 | 791.60 | -0.80% | 106 074 | 134 | 804.00 | +1.25% | 1 128 739 | 1 332 | ||||||
| 25.9.2001 | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| 5.10.1999 | 736.00 | +0.10% | 98 624 | 134 | 733.10 | +0.38% | 794 825 | 1 086 | ||||||
| 21.4.2000 | 841.00 | -0.11% | 112 694 | 134 | 840.80 | -0.03% | 324 344 | 386 | ||||||
| 31.7.2001 | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| 7.11.2000 | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
| 23.1.2001 | 785.00 | 0.00% | 109 900 | 140 | 776.50 | +0.09% | 397 666 | 501 | ||||||
| 28.12.2000 | 763.50 | +0.32% | 106 890 | 140 | 764.00 | +1.17% | 388 318 | 509 | ||||||
| 9.8.2001 | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
| 10.5.2001 | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
| 8.12.1999 | 770.00 | +1.23% | 107 800 | 140 | 760.10 | -0.06% | 968 300 | 1 272 | ||||||
| 17.8.1998 | 561.00 | -4.75% | 78 540 | 140 | 565.10 | -0.13% | 372 148 | 658 | ||||||
| 23.7.1999 | 705.00 | +0.28% | 100 110 | 142 | 705.50 | +1.51% | 1 528 510 | 2 168 | ||||||
| 18.10.2000 | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||||
| 18.7.2000 | 785.00 | 0.00% | 116 965 | 149 | 775.10 | +1.12% | 734 818 | 944 | ||||||
| 10.7.2000 | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
| 24.1.2000 | 791.00 | +0.12% | 118 650 | 150 | 790.00 | +0.50% | 616 896 | 773 | ||||||
| 13.4.2001 | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||||
| 20.6.2001 | 847.00 | +0.11% | 127 050 | 150 | 830.30 | -0.03% | 267 727 | 322 | ||||||
| 19.9.2001 | 815.00 | 0.00% | 122 250 | 150 | 795.00 | +0.37% | 524 447 | 654 | ||||||
| 21.3.1994 | 900.00 | 0.00% | 135 000 | 150 | ||||||||||
| 2.8.2001 | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
| 9.9.1999 | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
| 24.1.2001 | 790.00 | +0.63% | 125 610 | 159 | 780.10 | +0.46% | 399 424 | 512 | ||||||
| 13.6.2001 | 839.00 | -0.23% | 134 240 | 160 | 830.00 | -0.61% | 613 199 | 741 | ||||||
| 26.10.2001 | 865.00 | 0.00% | 138 400 | 160 | 860.50 | -0.17% | 230 202 | 268 | ||||||
| 26.5.2000 | 850.00 | +0.11% | 136 000 | 160 | 850.10 | +0.72% | 186 061 | 219 | ||||||
| 19.10.2000 | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
| 9.4.1999 | 680.00 | +3.18% | 110 160 | 162 | 657.00 | -0.37% | 8 164 870 | 12 400 | ||||||
| 16.11.1999 | 780.00 | +1.23% | 127 140 | 163 | 781.20 | +2.99% | 1 265 629 | 1 623 | ||||||
| 11.11.1999 | 756.00 | +0.53% | 123 984 | 164 | 759.00 | +0.64% | 1 235 913 | 1 628 | ||||||
| 24.10.2000 | 773.00 | +0.38% | 126 772 | 164 | 765.00 | +4.67% | 467 178 | 609 | ||||||
| 11.6.2001 | 839.00 | -0.23% | 141 791 | 169 | 835.00 | +1.43% | 596 894 | 726 | ||||||
| 28.4.2000 | 852.00 | +0.47% | 143 988 | 169 | 847.00 | +0.35% | 180 752 | 215 | ||||||
| 6.9.1999 | 719.00 | +0.13% | 122 230 | 170 | 721.10 | +0.09% | 419 115 | 581 | ||||||
| 12.7.1999 | 703.10 | +0.44% | 119 527 | 170 | 698.60 | -0.20% | 1 266 228 | 1 810 | ||||||
| 17.12.1999 | 768.00 | 0.00% | 131 328 | 171 | 758.90 | -0.40% | 707 213 | 927 | ||||||
| 6.3.2001 | 768.10 | 0.00% | 131 345 | 171 | 759.20 | -0.13% | 150 354 | 198 | ||||||
| 3.4.2001 | 750.00 | -0.66% | 128 250 | 171 | 734.50 | -0.60% | 140 451 | 191 | ||||||
| 31.8.2001 | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||||
| 1.11.1999 | 736.00 | +0.27% | 126 592 | 172 | 734.30 | +0.25% | 449 448 | 614 | ||||||
| 24.9.1999 | 750.00 | -0.63% | 129 000 | 172 | 743.30 | -0.66% | 852 449 | 1 169 | ||||||
| 31.8.1999 | 717.60 | +0.04% | 123 427 | 172 | 716.30 | +0.01% | 2 488 188 | 3 466 | ||||||
| 10.1.2001 | 760.00 | 0.00% | 131 480 | 173 | 751.10 | -0.26% | 138 446 | 184 | ||||||
| 7.12.1999 | 760.60 | -0.69% | 132 344 | 174 | 760.60 | -0.23% | 677 533 | 890 | ||||||
| 7.5.2001 | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
| 2.7.1999 | 706.00 | +0.28% | 124 256 | 176 | 701.20 | +0.01% | 1 768 977 | 2 516 | ||||||
| 2.3.2001 | 771.00 | +0.65% | 136 467 | 177 | 760.00 | +0.25% | 56 129 | 74 | ||||||
| 19.1.2000 | 788.00 | +0.05% | 140 264 | 178 | 775.20 | -1.24% | 469 724 | 599 | ||||||
| 8.12.2000 | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
| 3.6.1999 | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
| 1.3.2001 | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||||
| 22.11.2000 | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
| 25.7.2000 | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
| 11.1.2000 | 775.60 | +0.33% | 143 486 | 185 | 773.00 | -0.15% | 570 939 | 737 | ||||||
| 7.9.2000 | 785.00 | 0.00% | 146 010 | 186 | 782.10 | +0.17% | 154 720 | 198 | ||||||
| 3.12.2001 | 885.00 | +0.56% | 165 495 | 187 | 880.50 | -0.05% | 632 091 | 721 | ||||||
| 12.11.2001 | 876.00 | +0.68% | 164 688 | 188 | 866.10 | +0.12% | 816 819 | 973 | ||||||
| 17.10.2001 | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
| 8.3.2001 | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
| 30.4.2001 | 798.00 | -0.12% | 151 620 | 190 | 781.00 | -1.88% | 577 970 | 731 | ||||||
| 20.6.2000 | 809.80 | -0.02% | 153 862 | 190 | 781.10 | -0.24% | 789 989 | 1 002 | ||||||
| 11.2.2000 | 856.80 | +5.00% | 162 792 | 190 | 816.00 | +0.86% | 15 276 412 | 18 834 | ||||||
| 30.6.1999 | 706.00 | -1.67% | 134 140 | 190 | 706.80 | -0.93% | 1 336 647 | 1 879 | ||||||
| 19.2.1999 | 626.10 | +0.30% | 120 211 | 192 | 628.10 | +0.46% | 957 367 | 1 535 | ||||||
| 21.2.2001 | 763.00 | -0.26% | 146 496 | 192 | 757.10 | +0.05% | 190 019 | 250 | ||||||
| 20.12.1999 | 768.00 | 0.00% | 148 992 | 194 | 760.00 | +0.14% | 383 894 484 | 489 059 | ||||||
| 15.3.2001 | 762.00 | 0.00% | 150 876 | 198 | 742.50 | +0.33% | 287 044 | 386 | ||||||
| 9.11.2001 | 870.10 | +1.77% | 173 150 | 199 | 865.00 | +0.93% | 451 646 | 522 | ||||||
| 27.11.2001 | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
| 29.8.2001 | 820.00 | +0.12% | 164 000 | 200 | 810.00 | -0.50% | 617 515 | 761 | ||||||
| 9.11.1999 | 747.90 | +0.25% | 149 580 | 200 | 745.70 | +0.51% | 838 838 | 1 126 | ||||||
| 17.8.1999 | 719.00 | +0.27% | 143 800 | 200 | 712.20 | 0.00% | 351 714 | 494 | ||||||
| 6.6.2000 | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
| 20.7.2000 | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
| 22.8.2000 | 793.00 | +0.12% | 158 600 | 200 | 793.60 | -0.08% | 202 835 | 256 | ||||||
| 11.9.2000 | 785.00 | 0.00% | 157 000 | 200 | 783.10 | +0.03% | 205 175 | 262 | ||||||
| 19.12.1997 | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
| 3.5.1999 | 672.00 | +0.25% | 135 744 | 202 | 670.00 | +0.07% | 844 983 | 1 267 | ||||||
| 2.4.2001 | 755.00 | +0.53% | 152 510 | 202 | 739.00 | -0.80% | 199 356 | 270 | ||||||
| 25.1.2001 | 790.00 | 0.00% | 160 370 | 203 | 783.30 | +0.41% | 83 212 | 106 | ||||||
| 30.8.1999 | 717.30 | -0.09% | 145 612 | 203 | 716.20 | +0.13% | 3 008 836 | 4 186 | ||||||
| 7.5.1999 | 683.00 | +0.41% | 139 332 | 204 | 676.70 | 0.00% | 560 553 | 828 | ||||||
| 22.3.2000 | 840.00 | -0.35% | 173 040 | 206 | 830.10 | -1.17% | 3 311 755 | 3 957 | ||||||
| 25.9.1998 | 536.90 | +0.37% | 111 138 | 207 | 536.40 | +0.43% | 444 161 | 830 | ||||||
| 5.8.1998 | 563.40 | -4.99% | 117 751 | 209 | 567.10 | -1.61% | 632 667 | 1 096 | ||||||
| 27.12.2000 | 761.00 | +0.13% | 159 810 | 210 | 755.10 | +1.82% | 154 681 | 207 | ||||||
| 26.7.1999 | 707.00 | +0.28% | 149 177 | 211 | 703.40 | -0.29% | 1 666 128 | 2 326 | ||||||
| 14.2.2001 | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||||
| 14.11.2001 | 877.00 | +0.57% | 185 924 | 212 | 869.00 | +0.34% | 512 592 | 590 | ||||||
| 14.1.2000 | 780.00 | 0.00% | 166 140 | 213 | 781.00 | +0.89% | 310 180 | 399 | ||||||
| 21.1.2000 | 790.00 | +0.38% | 170 640 | 216 | 786.00 | +0.11% | 188 550 | 239 | ||||||
| 8.6.2001 | 841.00 | +0.11% | 182 497 | 217 | 823.20 | -0.29% | 166 441 | 202 | ||||||
| 10.10.2001 | 830.00 | +0.48% | 181 430 | 220 | 830.60 | +1.26% | 529 793 | 638 | ||||||
| 7.3.2001 | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||||
| 4.1.1999 | 569.00 | +0.70% | 125 180 | 220 | 565.80 | +0.24% | 221 332 | 400 | ||||||
| 5.9.2001 | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
| 5.5.2000 | 863.00 | -0.23% | 196 764 | 228 | 851.30 | -0.66% | 369 541 | 433 | ||||||
| 22.9.2000 | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
| 11.8.2000 | 793.00 | 0.00% | 182 390 | 230 | 796.00 | +0.34% | 98 584 | 124 | ||||||
| 16.9.1999 | 744.00 | +0.40% | 171 120 | 230 | 742.50 | +0.31% | 1 809 555 | 2 451 | ||||||
| 25.5.2001 | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
| 22.2.2000 | 808.00 | +0.37% | 189 072 | 234 | 802.00 | +0.25% | 1 692 242 | 2 134 | ||||||
| 17.2.1999 | 623.20 | +0.17% | 145 829 | 234 | 622.10 | +0.56% | 2 466 508 | 4 044 | ||||||
| 15.4.1999 | 652.00 | -1.06% | 152 568 | 234 | 654.10 | -0.65% | 1 419 499 | 2 199 | ||||||
| 28.7.1999 | 713.00 | +0.42% | 167 555 | 235 | 708.30 | +0.52% | 1 164 288 | 1 646 | ||||||
| 1.12.1999 | 770.70 | -0.93% | 183 427 | 238 | 765.80 | -0.58% | 598 013 | 778 | ||||||
| 28.4.1994 | 450.00 | -1 000.00% | 107 100 | 238 | ||||||||||
| 15.8.2001 | 840.00 | 0.00% | 201 600 | 240 | 825.00 | +0.48% | 239 503 | 292 | ||||||
| 26.9.2001 | 813.00 | +0.24% | 195 120 | 240 | 808.00 | +0.87% | 901 135 | 1 110 | ||||||
| 15.10.1999 | 728.00 | 0.00% | 176 904 | 243 | 713.20 | -1.35% | 694 219 | 965 | ||||||
| 24.8.2000 | 793.00 | +0.63% | 192 699 | 243 | 785.90 | +0.22% | 101 253 | 129 | ||||||
| 9.5.2001 | 798.00 | +0.37% | 194 712 | 244 | 797.50 | +0.31% | 576 194 | 723 | ||||||
| 26.2.2001 | 760.00 | 0.00% | 185 440 | 244 | 757.20 | -0.25% | 201 778 | 266 | ||||||
| 8.1.1998 | 429.00 | +1.65% | 105 105 | 245 | 413.00 | +1.08% | 357 956 | 846 | ||||||
| 30.11.1998 | 572.60 | -1.10% | 142 005 | 248 | 564.50 | -0.78% | 980 317 | 1 722 | ||||||
| 4.4.2001 | 754.80 | +0.64% | 188 700 | 250 | 736.10 | +0.21% | 276 213 | 375 | ||||||
| 14.2.2000 | 849.00 | -0.91% | 212 250 | 250 | 795.30 | -2.53% | 1 733 305 | 2 161 | ||||||
| 31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
| 20.9.1999 | 752.50 | +0.72% | 188 878 | 251 | 750.50 | -0.01% | 1 595 972 | 2 208 | ||||||
| 7.9.2001 | 838.00 | 0.00% | 210 338 | 251 | 826.00 | +1.58% | 252 101 | 306 | ||||||
| 28.11.2001 | 884.00 | -0.67% | 222 768 | 252 | 871.00 | 0.00% | 1 002 534 | 1 149 | ||||||
| 14.4.1999 | 659.00 | +2.31% | 166 068 | 252 | 658.40 | +0.28% | 1 683 298 | 2 710 | ||||||
| 16.5.1994 | 416.00 | -566.00% | 105 248 | 253 | ||||||||||
| 27.3.2001 | 755.00 | 0.00% | 191 770 | 254 | 748.00 | +0.33% | 239 937 | 322 | ||||||
| 10.11.1999 | 752.00 | +0.54% | 191 760 | 255 | 754.10 | +1.12% | 1 126 487 | 1 500 | ||||||
| 6.10.2000 | 762.00 | +0.26% | 194 310 | 255 | 755.10 | -0.27% | 228 470 | 302 | ||||||
| 9.1.1998 | 427.00 | -0.46% | 108 885 | 255 | 418.30 | -1.18% | 163 891 | 392 | ||||||
| 16.2.1999 | 622.10 | +0.46% | 159 258 | 256 | 618.60 | +0.08% | 694 096 | 1 119 | ||||||
| 19.11.1999 | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||||
| 16.12.1999 | 768.00 | +0.74% | 196 608 | 256 | 762.00 | +0.66% | 732 517 | 963 | ||||||
| 20.2.2001 | 765.00 | -0.64% | 198 900 | 260 | 756.70 | -0.83% | 210 601 | 277 | ||||||
| 2.8.1994 | 378.00 | +188.00% | 98 280 | 260 | ||||||||||
| 9.1.2001 | 760.00 | 0.00% | 198 360 | 261 | 753.10 | +0.22% | 130 968 | 174 | ||||||
| 5.4.2000 | 846.00 | +0.23% | 222 498 | 263 | 834.00 | -0.60% | 490 284 | 589 | ||||||
| 29.11.1999 | 769.80 | -0.02% | 205 537 | 267 | 770.10 | +0.39% | 818 198 | 1 062 | ||||||
| 1.9.1999 | 717.70 | +0.01% | 191 626 | 267 | 716.80 | +0.06% | 1 089 218 | 1 521 | ||||||
| 16.8.1999 | 717.00 | 0.00% | 192 156 | 268 | 712.20 | -0.08% | 486 227 | 682 | ||||||
| 11.10.1999 | 731.80 | -0.29% | 196 854 | 269 | 730.40 | +0.16% | 1 236 246 | 1 692 | ||||||
| 9.12.1999 | 764.00 | -0.77% | 205 516 | 269 | 759.00 | -0.14% | 603 349 | 795 | ||||||
| 18.5.2001 | 802.00 | 0.00% | 215 738 | 269 | 804.00 | +0.48% | 171 114 | 212 | ||||||
| 31.3.1994 | 680.00 | -633.00% | 182 920 | 269 | ||||||||||
| 18.1.1999 | 595.00 | -0.20% | 160 650 | 270 | 593.00 | 0.00% | 840 887 | 1 435 | ||||||
| 28.1.1998 | 429.00 | -1.15% | 115 830 | 270 | 408.50 | +0.19% | 666 076 | 1 545 | ||||||
| 10.4.2001 | 750.00 | -0.39% | 207 750 | 277 | 745.10 | -0.02% | 461 724 | 616 | ||||||
| 4.5.2000 | 865.00 | -1.14% | 241 335 | 279 | 857.00 | +0.93% | 283 008 | 331 | ||||||
| 11.4.1994 | 595.00 | -277.00% | 166 600 | 280 | ||||||||||
| 31.1.2001 | 790.00 | 0.00% | 222 780 | 282 | 787.30 | +0.02% | 248 015 | 315 | ||||||
| 22.12.1997 | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
| 6.1.1999 | 575.00 | +0.52% | 163 300 | 284 | 572.90 | +1.11% | 708 193 | 1 243 | ||||||
| 29.4.1999 | 670.20 | +0.60% | 190 337 | 284 | 666.70 | +0.33% | 872 845 | 1 322 | ||||||
| 24.5.2000 | 845.00 | +0.77% | 240 825 | 285 | 836.20 | -0.10% | 421 847 | 504 | ||||||
| 14.3.2001 | 762.00 | 0.00% | 218 694 | 287 | 740.00 | 0.00% | 511 874 | 687 | ||||||
| 10.12.2001 | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
| 19.7.1999 | 701.00 | -0.12% | 201 888 | 288 | 698.40 | -0.61% | 2 762 020 | 3 975 | ||||||
| 3.4.2000 | 846.00 | 0.00% | 244 494 | 289 | 839.30 | -0.09% | 7 930 863 | 9 380 | ||||||
| 1.2.2001 | 790.00 | 0.00% | 228 310 | 289 | 786.70 | -0.07% | 154 996 | 197 | ||||||
| 17.12.1998 | 572.70 | +0.12% | 168 374 | 294 | 572.00 | +0.68% | 3 409 273 | 6 001 | ||||||
| 17.3.2000 | 849.00 | -0.11% | 250 455 | 295 | 848.00 | +0.35% | 978 149 | 1 153 | ||||||
| 21.12.1999 | 765.00 | -0.39% | 225 675 | 295 | 761.00 | +0.13% | 230 432 | 302 | ||||||
| 23.5.2001 | 806.00 | +0.62% | 238 576 | 296 | 800.00 | -0.49% | 332 044 | 411 | ||||||
| 13.3.2001 | 762.00 | 0.00% | 228 600 | 300 | 740.00 | -1.22% | 233 489 | 316 | ||||||
| 20.12.2000 | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||||
| 2.12.1999 | 771.90 | +0.15% | 231 570 | 300 | 763.50 | -0.30% | 875 219 | 1 144 | ||||||
| 20.7.1999 | 705.60 | +0.65% | 211 680 | 300 | 674.00 | -3.49% | 761 688 | 1 088 | ||||||
| 8.3.2000 | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
| 6.3.2000 | 811.00 | +0.74% | 243 300 | 300 | 793.10 | -0.56% | 1 202 840 | 1 509 | ||||||
| 11.4.2000 | 851.00 | +0.47% | 255 300 | 300 | 842.20 | +0.01% | 330 359 | 393 | ||||||
| 12.4.1999 | 678.00 | -0.29% | 203 400 | 300 | 659.10 | +0.31% | 1 798 201 | 2 717 | ||||||
| 24.8.1998 | 563.00 | -2.93% | 168 900 | 300 | 537.50 | -3.49% | 361 735 | 649 | ||||||
| 21.8.1998 | 580.00 | -0.51% | 174 000 | 300 | 571.70 | -0.36% | 634 706 | 1 099 | ||||||
| 24.4.1997 | 381.00 | -4.98% | 114 300 | 300 | 373.30 | -1.22% | 364 782 | 935 | ||||||
| 30.12.1997 | 418.00 | +0.23% | 127 072 | 304 | 422.00 | 580 396 | 1 376 | |||||||
| 10.2.1998 | 433.00 | +0.46% | 131 632 | 304 | 433.00 | +1.13% | 386 280 | 892 | ||||||
| 3.1.2001 | 765.00 | 0.00% | 232 560 | 304 | 748.00 | -0.53% | 45 050 | 60 | ||||||
| 27.6.1994 | 381.00 | +106.00% | 116 205 | 305 | ||||||||||
| 29.3.2001 | 755.00 | 0.00% | 231 030 | 306 | 747.00 | +0.26% | 200 829 | 270 | ||||||
| 21.10.1999 | 730.00 | 0.00% | 223 380 | 306 | 719.10 | +0.27% | 397 160 | 551 | ||||||
| 28.1.1999 | 605.10 | +0.08% | 185 161 | 306 | 604.10 | +0.06% | 800 112 | 1 332 | ||||||
| 8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
| 20.5.1999 | 693.00 | +0.72% | 213 444 | 308 | 688.10 | +0.45% | 1 765 369 | 2 570 | ||||||
| 21.2.2000 | 805.00 | -0.61% | 248 745 | 309 | 800.00 | +0.50% | 582 086 | 726 | ||||||
| 17.4.2000 | 838.00 | -1.52% | 259 780 | 310 | 836.00 | -1.06% | 738 285 | 880 | ||||||
| 7.6.1999 | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||||
| 8.1.1999 | 584.00 | +0.17% | 183 376 | 314 | 577.50 | -0.08% | 369 321 | 645 | ||||||
| 22.10.1999 | 730.00 | 0.00% | 232 140 | 318 | 720.10 | +0.13% | 496 775 | 691 | ||||||
| 28.11.2000 | 775.00 | +0.64% | 247 225 | 319 | 754.00 | -0.01% | 497 215 | 662 | ||||||
| ||||||||||||||
