P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 127 782 | 331 | ||||||
19.10.2000 | 773.00 | +0.38% | 125 226 | 162 | 770.00 | +0.62% | 254 033 | 332 | ||||||
30.8.2001 | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
14.6.2001 | 841.00 | +0.23% | 33 640 | 40 | 835.00 | +0.60% | 278 595 | 334 | ||||||
29.5.2001 | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.25% | 270 757 | 335 | ||||||
12.7.2000 | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
30.1.2001 | 790.00 | 0.00% | 263 860 | 334 | 787.10 | +0.10% | 264 319 | 336 | ||||||
9.7.2001 | 829.00 | -0.36% | 91 190 | 110 | 800.00 | -2.20% | 274 666 | 339 | ||||||
29.6.2000 | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||||
17.1.2001 | 785.00 | 0.00% | 51 810 | 66 | 762.10 | +0.26% | 260 817 | 340 | ||||||
22.10.2001 | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
29.5.2000 | 850.10 | +0.01% | 3 400 | 4 | 855.00 | +0.57% | 291 799 | 342 | ||||||
9.3.2001 | 760.00 | -0.14% | 365 560 | 481 | 747.00 | +0.40% | 257 913 | 346 | ||||||
19.12.1996 | 350.00 | 0.00% | 955 500 | 2 730 | 321.00 | -1.61% | 115 968 | 348 | ||||||
11.5.2000 | 855.00 | -0.58% | 51 300 | 60 | 854.10 | +0.28% | 297 795 | 350 | ||||||
23.6.1997 | 373.00 | +1.91% | 678 114 | 1 818 | 369.00 | -0.27% | 126 599 | 350 | ||||||
16.6.2000 | 796.00 | -0.82% | 15 920 | 20 | 731.10 | -6.26% | 271 044 | 354 | ||||||
19.9.2000 | 745.80 | 0.00% | 0 | 0 | 771.10 | -0.02% | 273 778 | 355 | ||||||
8.12.2000 | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
13.8.1999 | 717.00 | 0.00% | 76 002 | 106 | 712.80 | +0.08% | 253 184 | 355 | ||||||
16.6.1997 | 378.00 | +1.61% | 678 132 | 1 794 | 362.70 | +1.88% | 129 671 | 356 | ||||||
20.3.2001 | 760.10 | +0.01% | 261 474 | 344 | 745.10 | -0.05% | 266 217 | 357 | ||||||
10.10.1996 | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
20.8.2001 | 820.00 | +0.61% | 24 600 | 30 | 815.00 | -0.85% | 293 232 | 358 | ||||||
10.5.2001 | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
17.4.2001 | 754.80 | -0.54% | 75 480 | 100 | 745.10 | -0.08% | 270 436 | 362 | ||||||
30.3.2001 | 751.00 | -0.52% | 92 373 | 123 | 745.00 | -0.26% | 270 800 | 363 | ||||||
14.8.2001 | 840.00 | +2.43% | 37 800 | 45 | 821.00 | +1.22% | 296 546 | 363 | ||||||
25.5.2000 | 849.00 | +0.47% | 539 115 | 635 | 844.00 | +0.93% | 306 738 | 363 | ||||||
16.5.2000 | 853.00 | 0.00% | 103 213 | 121 | 852.00 | -0.23% | 311 822 | 365 | ||||||
10.8.2001 | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
4.9.2001 | 840.00 | -0.11% | 284 760 | 339 | 824.10 | +0.80% | 304 666 | 369 | ||||||
1.8.2001 | 805.00 | +0.37% | 61 180 | 76 | 805.00 | +0.56% | 297 484 | 370 | ||||||
11.12.2000 | 769.00 | -0.38% | 55 368 | 72 | 750.00 | -1.97% | 282 878 | 371 | ||||||
1.11.2001 | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
27.12.1999 | 770.00 | +0.26% | 30 800 | 40 | 771.40 | +1.07% | 284 530 | 372 | ||||||
12.6.2000 | 842.10 | -0.92% | 16 842 | 20 | 838.50 | -0.78% | 315 025 | 373 | ||||||
13.8.1996 | 416.00 | -0.47% | 606 528 | 1 458 | 411.10 | +2.00% | 154 213 | 374 | ||||||
12.8.1996 | 418.00 | -4.78% | 432 212 | 1 034 | 406.00 | -9.00% | 151 287 | 374 | ||||||
12.4.1995 | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
4.4.2001 | 754.80 | +0.64% | 188 700 | 250 | 736.10 | +0.21% | 276 213 | 375 | ||||||
12.8.1997 | 428.00 | 0.00% | 0 | 0 | 380.50 | 151 833 | 375 | |||||||
6.4.2000 | 844.00 | -0.23% | 627 092 | 743 | 840.00 | +0.71% | 315 668 | 376 | ||||||
20.8.1997 | 443.00 | +1.60% | 274 217 | 619 | 433.00 | +1.77% | 163 467 | 378 | ||||||
16.5.2001 | 802.00 | +0.38% | 749 870 | 935 | 804.00 | +0.50% | 304 395 | 380 | ||||||
9.11.2000 | 775.30 | +0.03% | 385 324 | 497 | 764.10 | -1.02% | 290 449 | 380 | ||||||
19.3.2001 | 760.00 | 0.00% | 416 480 | 548 | 745.50 | -0.10% | 284 825 | 381 | ||||||
30.5.2001 | 815.00 | +0.61% | 83 130 | 102 | 811.10 | +0.13% | 308 284 | 381 | ||||||
20.7.2001 | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
11.10.1996 | 287.00 | -4.33% | 167 895 | 585 | 271.00 | -3.80% | 109 494 | 382 | ||||||
18.10.2000 | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||||
1.2.2000 | 808.00 | 0.00% | 96 960 | 120 | 804.10 | -0.48% | 308 602 | 384 | ||||||
3.9.2001 | 841.00 | +0.71% | 523 943 | 623 | 817.50 | -0.66% | 312 478 | 384 | ||||||
23.10.2001 | 870.00 | +0.58% | 90 480 | 104 | 862.10 | -0.35% | 331 470 | 384 | ||||||
15.3.2001 | 762.00 | 0.00% | 150 876 | 198 | 742.50 | +0.33% | 287 044 | 386 | ||||||
21.4.2000 | 841.00 | -0.11% | 112 694 | 134 | 840.80 | -0.03% | 324 344 | 386 | ||||||
20.12.1996 | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
20.11.1996 | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
21.5.2001 | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
7.2.2000 | 814.00 | +0.24% | 92 796 | 114 | 807.10 | -0.03% | 313 470 | 388 | ||||||
27.4.2000 | 848.00 | -0.11% | 97 520 | 115 | 844.00 | +0.39% | 326 692 | 389 | ||||||
20.7.2000 | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
9.1.1998 | 427.00 | -0.46% | 108 885 | 255 | 418.30 | -1.18% | 163 891 | 392 | ||||||
11.4.2000 | 851.00 | +0.47% | 255 300 | 300 | 842.20 | +0.01% | 330 359 | 393 | ||||||
25.10.2000 | 770.00 | -0.38% | 643 720 | 836 | 760.30 | -0.61% | 299 946 | 394 | ||||||
12.4.2001 | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
5.1.2001 | 767.00 | -0.77% | 15 340 | 20 | 753.00 | +0.38% | 300 745 | 394 | ||||||
23.8.1996 | 389.00 | -4.88% | 984 170 | 2 530 | 380.10 | -4.00% | 151 075 | 394 | ||||||
9.1.1997 | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
19.10.2001 | 866.00 | -0.46% | 25 980 | 30 | 861.00 | +0.58% | 341 418 | 396 | ||||||
29.11.2000 | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||||
13.8.1997 | 428.00 | 0.00% | 0 | 0 | 386.00 | -2.67% | 156 843 | 398 | ||||||
14.1.2000 | 780.00 | 0.00% | 166 140 | 213 | 781.00 | +0.89% | 310 180 | 399 | ||||||
15.8.2000 | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
4.1.1999 | 569.00 | +0.70% | 125 180 | 220 | 565.80 | +0.24% | 221 332 | 400 | ||||||
29.12.1997 | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
12.1.2000 | 775.00 | -0.07% | 613 025 | 791 | 773.30 | +0.03% | 309 112 | 402 | ||||||
28.7.2000 | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
19.6.2001 | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||||
31.8.2000 | 793.00 | +0.37% | 558 272 | 704 | 786.10 | +0.39% | 319 170 | 407 | ||||||
10.9.2001 | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
7.5.2001 | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
23.5.2001 | 806.00 | +0.62% | 238 576 | 296 | 800.00 | -0.49% | 332 044 | 411 | ||||||
20.6.1997 | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
27.9.1996 | 293.00 | +4.27% | 145 328 | 496 | 293.00 | -0.87% | 118 900 | 414 | ||||||
21.11.1996 | 262.00 | +0.38% | 317 806 | 1 213 | 262.00 | +1.45% | 108 194 | 415 | ||||||
4.5.2001 | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
15.2.2001 | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||||
4.7.2001 | 832.00 | -0.12% | 99 840 | 120 | 818.00 | +0.12% | 343 773 | 419 | ||||||
4.10.1996 | 315.00 | -0.94% | 385 245 | 1 223 | 309.10 | -3.72% | 127 302 | 419 | ||||||
7.7.2000 | 770.00 | -1.40% | 30 800 | 40 | 774.00 | +1.92% | 325 402 | 420 | ||||||
28.7.1997 | 393.00 | +0.76% | 527 013 | 1 341 | 385.10 | +0.77% | 161 142 | 421 | ||||||
9.6.2000 | 850.00 | 0.00% | 56 950 | 67 | 845.10 | +1.07% | 357 810 | 422 | ||||||
18.1.2000 | 787.60 | +0.31% | 523 754 | 665 | 785.00 | +0.61% | 331 925 | 424 | ||||||
25.10.2001 | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||||
6.11.1996 | 229.00 | -4.97% | 654 940 | 2 860 | 220.00 | -5.84% | 94 848 | 424 | ||||||
25.4.1995 | 383.00 | 0.00% | 536 966 | 1 402 | 377.00 | 0.00% | 159 540 | 424 | ||||||
5.2.2001 | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
21.7.2000 | 781.00 | 0.00% | 93 720 | 120 | 776.50 | -0.06% | 331 064 | 425 | ||||||
31.7.1997 | 416.00 | +2.46% | 345 696 | 831 | 416.00 | +1.72% | 172 075 | 426 | ||||||
1.10.1996 | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
14.10.1996 | 273.00 | -4.87% | 324 597 | 1 189 | 268.10 | -4.91% | 116 382 | 427 | ||||||
18.12.2000 | 760.00 | -0.52% | 22 800 | 30 | 750.10 | +1.09% | 321 171 | 427 | ||||||
27.6.2001 | 831.00 | +0.12% | 5 817 | 7 | 830.50 | +0.04% | 354 576 | 427 | ||||||
13.8.2001 | 820.00 | 0.00% | 88 560 | 108 | 811.10 | -0.23% | 348 925 | 427 | ||||||
8.11.2000 | 775.00 | 0.00% | 337 125 | 435 | 772.00 | +0.77% | 329 656 | 429 | ||||||
28.5.2001 | 810.00 | 0.00% | 0 | 0 | 812.10 | +0.85% | 347 569 | 429 | ||||||
30.10.2001 | 865.00 | 0.00% | 98 610 | 114 | 855.60 | +0.02% | 368 206 | 430 | ||||||
26.7.2000 | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||||
30.6.1997 | 380.00 | +0.26% | 421 040 | 1 108 | 373.20 | +0.35% | 160 717 | 430 | ||||||
22.11.1996 | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
1.8.1996 | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
4.2.2000 | 812.00 | +0.24% | 97 440 | 120 | 807.40 | -0.07% | 344 511 | 432 | ||||||
25.1.2000 | 792.00 | +0.12% | 60 984 | 77 | 789.20 | -0.10% | 342 797 | 433 | ||||||
5.5.2000 | 863.00 | -0.23% | 196 764 | 228 | 851.30 | -0.66% | 369 541 | 433 | ||||||
13.12.2000 | 767.00 | -0.26% | 747 825 | 975 | 750.10 | +0.28% | 324 258 | 433 | ||||||
24.10.2001 | 870.00 | 0.00% | 34 800 | 40 | 862.60 | +0.05% | 375 215 | 435 | ||||||
27.7.2001 | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
16.10.1998 | 546.00 | 0.00% | 518 154 | 949 | 542.10 | -1.44% | 235 579 | 438 | ||||||
29.8.1996 | 399.00 | -1.96% | 353 514 | 886 | 370.10 | -2.00% | 173 818 | 439 | ||||||
2.7.1997 | 379.00 | +0.26% | 312 296 | 824 | 371.10 | -0.15% | 165 382 | 442 | ||||||
1.10.2001 | 820.00 | 0.00% | 1 231 465 | 1 511 | 812.00 | +0.61% | 357 859 | 442 | ||||||
19.12.2000 | 760.00 | 0.00% | 1 137 720 | 1 497 | 746.10 | -0.53% | 332 357 | 442 | ||||||
8.3.2001 | 761.10 | -0.11% | 143 087 | 188 | 744.00 | +6.28% | 327 218 | 442 | ||||||
8.7.1997 | 382.00 | +0.52% | 466 804 | 1 222 | 369.00 | +0.12% | 165 979 | 443 | ||||||
22.7.1998 | 592.00 | +1.02% | 953 712 | 1 611 | 590.10 | +0.45% | 263 892 | 448 | ||||||
17.1.1995 | 444.00 | +22.00% | 500 388 | 1 127 | 431.50 | 0.00% | 195 448 | 448 | ||||||
12.6.1996 | 592.00 | 0.00% | 592 000 | 1 000 | 566.60 | 0.00% | 263 251 | 449 | ||||||
7.3.2001 | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||||
29.10.2001 | 865.00 | 0.00% | 32 870 | 38 | 855.40 | -0.59% | 388 143 | 452 | ||||||
25.6.1997 | 373.00 | +0.26% | 376 730 | 1 010 | 366.50 | 166 391 | 454 | |||||||
14.9.2000 | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
23.10.2000 | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
1.6.2000 | 855.00 | -0.32% | 46 170 | 54 | 846.00 | 0.00% | 385 720 | 456 | ||||||
13.4.2001 | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||||
17.5.2001 | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
15.11.2000 | 769.90 | +0.24% | 307 960 | 400 | 760.00 | -0.03% | 349 490 | 460 | ||||||
2.8.2000 | 782.00 | 0.00% | 0 | 0 | 780.00 | -1.55% | 361 039 | 460 | ||||||
14.8.1998 | 589.00 | -0.42% | 742 729 | 1 261 | 567.00 | -0.24% | 260 521 | 460 | ||||||
5.1.1999 | 572.00 | +0.52% | 48 620 | 85 | 566.60 | +0.14% | 260 902 | 460 | ||||||
6.1.1997 | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
6.9.2001 | 838.00 | -0.23% | 41 900 | 50 | 813.10 | -1.45% | 380 175 | 461 | ||||||
23.8.2001 | 820.00 | 0.00% | 0 | 0 | 801.30 | +0.16% | 369 883 | 462 | ||||||
20.9.2000 | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
11.4.2001 | 760.00 | +1.33% | 71 440 | 94 | 746.10 | +0.13% | 346 494 | 463 | ||||||
13.6.1997 | 372.00 | +1.91% | 318 804 | 857 | 363.20 | -1.39% | 166 955 | 467 | ||||||
29.12.1998 | 565.00 | 0.00% | 28 250 | 50 | 564.00 | -0.17% | 263 918 | 468 | ||||||
13.11.2001 | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
11.6.1997 | 364.00 | +0.83% | 612 248 | 1 682 | 360.00 | -5.55% | 171 183 | 470 | ||||||
19.8.1996 | 409.00 | 0.00% | 0 | 0 | 411.00 | -1.00% | 193 194 | 470 | ||||||
21.7.1997 | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
11.4.1995 | 366.00 | -134.00% | 487 512 | 1 332 | 362.00 | 0.00% | 170 756 | 475 | ||||||
30.7.1996 | 481.00 | -3.60% | 370 851 | 771 | 475.00 | -2.00% | 232 835 | 476 | ||||||
3.7.1997 | 379.00 | 0.00% | 375 589 | 991 | 370.20 | -0.18% | 178 525 | 478 | ||||||
2.11.2001 | 870.00 | +0.58% | 55 680 | 64 | 863.50 | -0.06% | 413 431 | 479 | ||||||
28.3.2001 | 755.00 | 0.00% | 268 780 | 356 | 745.00 | -0.40% | 358 734 | 481 | ||||||
18.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.10 | +0.10% | 383 041 | 482 | ||||||
20.4.2000 | 842.00 | 0.00% | 408 370 | 485 | 841.10 | +0.13% | 406 472 | 482 | ||||||
22.7.1996 | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
7.11.2000 | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
19.7.2001 | 798.00 | +0.12% | 79 800 | 100 | 783.00 | +0.98% | 377 656 | 486 | ||||||
8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
12.9.2001 | 831.00 | 0.00% | 0 | 0 | 811.00 | -1.09% | 397 321 | 488 | ||||||
4.8.1997 | 422.00 | +0.95% | 507 244 | 1 202 | 416.70 | +1.36% | 203 785 | 489 | ||||||
17.8.1999 | 719.00 | +0.27% | 143 800 | 200 | 712.20 | 0.00% | 351 714 | 494 | ||||||
28.11.1996 | 277.00 | -1.07% | 598 320 | 2 160 | 271.10 | -0.86% | 134 024 | 494 | ||||||
31.10.1997 | 456.00 | -5.00% | 507 984 | 1 114 | 448.00 | -3.09% | 223 881 | 496 | ||||||
26.7.2001 | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
10.11.2000 | 775.00 | -0.03% | 62 000 | 80 | 768.00 | +0.51% | 381 870 | 496 | ||||||
25.4.2001 | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
23.1.2001 | 785.00 | 0.00% | 109 900 | 140 | 776.50 | +0.09% | 397 666 | 501 | ||||||
14.9.1998 | 539.00 | +0.11% | 336 336 | 624 | 530.40 | -0.75% | 266 446 | 502 | ||||||
23.11.2001 | 885.00 | +0.68% | 42 480 | 48 | 870.10 | +1.17% | 435 229 | 503 | ||||||
16.10.1996 | 248.00 | -4.98% | 415 400 | 1 675 | 245.10 | -3.94% | 124 450 | 503 | ||||||
24.5.2000 | 845.00 | +0.77% | 240 825 | 285 | 836.20 | -0.10% | 421 847 | 504 | ||||||
14.11.1997 | 390.00 | -2.50% | 310 440 | 796 | 374.60 | -3.56% | 196 292 | 504 | ||||||
31.10.1996 | 268.00 | -4.96% | 272 020 | 1 015 | 266.00 | -3.17% | 135 063 | 505 | ||||||
21.5.1997 | 328.00 | -4.92% | 147 600 | 450 | 315.00 | -8.88% | 160 399 | 506 | ||||||
21.12.1995 | 490.00 | +1.00% | 244 562 | 506 | ||||||||||
30.11.2000 | 775.00 | +0.64% | 465 000 | 600 | 756.10 | 0.00% | 382 505 | 507 | ||||||
25.9.2001 | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
28.12.2000 | 763.50 | +0.32% | 106 890 | 140 | 764.00 | +1.17% | 388 318 | 509 | ||||||
18.9.1998 | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
18.6.1997 | 378.00 | +0.53% | 504 630 | 1 335 | 370.10 | +1.08% | 190 179 | 511 | ||||||
12.12.2000 | 769.00 | 0.00% | 253 770 | 330 | 748.00 | -0.26% | 384 045 | 511 | ||||||
24.1.2001 | 790.00 | +0.63% | 125 610 | 159 | 780.10 | +0.46% | 399 424 | 512 | ||||||
3.10.1996 | 318.00 | 0.00% | 259 806 | 817 | 314.00 | +1.91% | 161 585 | 512 | ||||||
19.7.1996 | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
27.11.1996 | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
6.9.2000 | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||||
9.6.1997 | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
6.1.1998 | 420.00 | 0.00% | 346 080 | 824 | 414.00 | -1.85% | 212 022 | 516 | ||||||
19.4.2001 | 785.00 | +1.94% | 298 300 | 380 | 780.00 | +3.17% | 400 431 | 517 | ||||||
3.7.1996 | 531.00 | 0.00% | 701 982 | 1 322 | 520.30 | -2.00% | 273 576 | 517 | ||||||
21.4.1995 | 383.00 | 0.00% | 834 557 | 2 179 | 375.00 | 0.00% | 192 161 | 517 | ||||||
18.6.1999 | 723.00 | 0.00% | 0 | 0 | 720.50 | +0.16% | 373 472 | 519 | ||||||
19.8.1999 | 720.00 | 0.00% | 369 360 | 513 | 711.00 | +0.05% | 370 548 | 521 | ||||||
9.11.2001 | 870.10 | +1.77% | 173 150 | 199 | 865.00 | +0.93% | 451 646 | 522 | ||||||
23.7.2001 | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
22.8.2001 | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
|