PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
| 30.5.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.5.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 5.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 15.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 8.4.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| 7.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||||
| 4.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.4.1997 | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
| 1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
| 26.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
| 20.3.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 819 | 21 | ||||||
| 19.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||||
| 17.3.1997 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | ||||||||
| 14.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 10.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
| 5.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 3.3.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 480 | 12 | ||||||
| 28.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
| 27.2.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| 25.2.1997 | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||||
| 24.2.1997 | 32.42 | -4.98% | 0 | 0 | +4.35% | 0 | ||||||||
| 26.11.1996 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
| 20.2.1997 | 34.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 34.12 | -4.98% | 512 | 15 | 0.00% | 0 | ||||||||
| 25.11.1996 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 35.91 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| 14.2.1997 | 35.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 35.91 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 722 | 19 | ||||||
| 11.2.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 35.91 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 7.2.1997 | 35.91 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 6.2.1997 | 35.91 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
| 5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 4.2.1997 | 37.79 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
| 6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 39.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 20.11.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 41.86 | -4.99% | 0 | 0 | 37.00 | 74 | 2 | |||||||
| 10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
| 19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
| 29.1.1997 | 44.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 44.06 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.12.1996 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 46.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 24.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 46.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||||
| 12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 15.11.1996 | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| 17.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 48.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 13.1.1997 | 48.81 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 10.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 8.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 7.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
| 19.12.1996 | 48.81 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
| 18.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||||
| 15.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 50.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 10.6.1996 | 51.00 | -8.92% | 18 513 | 363 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 3.6.1996 | 51.00 | 0.00% | 20 400 | 400 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 30.5.1996 | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| 29.5.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 740 | 29 | ||||||
| 28.5.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 51.00 | 0.00% | 25 806 | 506 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 51.00 | 0.00% | 31 212 | 612 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.00 | +1.19% | 51 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.7.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 27.9.1996 | 52.25 | 0.00% | 0 | 0 | +7.35% | 0 | 0 | |||||||
| 26.9.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | -7.19% | 302 | 6 | ||||||
| 20.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 54.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| ||||||||||||||
