PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					458.00	0.00%	0	0
27.12.2001					458.00	-0.21%	0	0
21.12.2001					459.00	+1.41%	0	0
20.12.2001					452.60	+2.60%	0	0
19.12.2001					441.10	+9.97%	0	0
18.12.2001					401.10	+0.02%	0	0
17.12.2001					401.00	+1.26%	0	0
14.12.2001					396.00	-5.03%	0	0
13.12.2001					417.00	-9.93%	0	0
12.12.2001					463.00	-7.58%	926	2
11.12.2001					501.00	-7.90%	0	0
10.12.2001					544.00	-9.63%	0	0
7.12.2001					602.00	-9.88%	0	0
6.12.2001					668.00	0.00%	0	0
5.12.2001					668.00	0.00%	0	0
4.12.2001					668.00	-9.72%	0	0
3.12.2001					740.00	0.00%	0	0
30.11.2001					740.00	0.00%	0	0
29.11.2001					740.00	0.00%	0	0
28.11.2001					740.00	0.00%	0	0
27.11.2001					740.00	0.00%	0	0
26.11.2001					740.00	0.00%	0	0
23.11.2001					740.00	0.00%	7 400	10
22.11.2001					740.00	+3.93%	0	0
21.11.2001					712.00	0.00%	0	0
20.11.2001					712.00	0.00%	0	0
19.11.2001					712.00	0.00%	0	0
16.11.2001					712.00	0.00%	0	0
15.11.2001					712.00	0.00%	0	0
14.11.2001					712.00	0.00%	0	0
13.11.2001					712.00	+0.99%	0	0
12.11.2001					705.00	0.00%	0	0
9.11.2001					705.00	0.00%	0	0
8.11.2001					705.00	0.00%	0	0
7.11.2001					705.00	0.00%	0	0
6.11.2001					705.00	0.00%	0	0
5.11.2001					705.00	0.00%	0	0
2.11.2001					705.00	0.00%	0	0
1.11.2001					705.00	0.00%	0	0
31.10.2001					705.00	0.00%	0	0
30.10.2001					705.00	0.00%	7 050	10
29.10.2001					705.00	0.00%	0	0
26.10.2001					705.00	0.00%	0	0
25.10.2001					705.00	0.00%	0	0
24.10.2001					705.00	0.00%	0	0
23.10.2001					705.00	0.00%	0	0
22.10.2001					705.00	0.00%	0	0
19.10.2001					705.00	0.00%	0	0
18.10.2001					705.00	0.00%	0	0
17.10.2001					705.00	0.00%	0	0
16.10.2001					705.00	0.00%	0	0
15.10.2001					705.00	0.00%	0	0
12.10.2001					705.00	0.00%	0	0
11.10.2001					705.00	0.00%	11 985	17
10.10.2001					705.00	0.00%	0	0
9.10.2001					705.00	0.00%	0	0
8.10.2001					705.00	0.00%	0	0
5.10.2001					705.00	0.00%	0	0
4.10.2001					705.00	0.00%	0	0
3.10.2001					705.00	0.00%	0	0
‹‹ First 20    Next 60 ›