DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					275.00	0.00%	0	0
22.5.2000					275.00	+8.69%	0	0
19.5.2000					253.00	+0.23%	0	0
18.5.2000					252.40	+9.97%	0	0
17.5.2000					229.50	0.00%	0	0
16.5.2000					229.50	0.00%	0	0
15.5.2000					229.50	-10.00%	0	0
12.5.2000					255.00	0.00%	0	0
11.5.2000					255.00	-9.25%	0	0
10.5.2000					281.00	-6.33%	0	0
9.5.2000					300.00	-6.57%	0	0
5.5.2000					321.10	-8.51%	0	0
4.5.2000					351.00	-12.25%	0	0
3.5.2000					400.00	-2.43%	1 539	4
2.5.2000					410.00	-8.90%	2 870	7
28.4.2000					450.10	+0.02%	0	0
27.4.2000					450.00	0.00%	900	2
26.4.2000					450.00	-3.22%	0	0
25.4.2000					465.00	-8.85%	2 325	5
21.4.2000					510.20	-2.35%	0	0
20.4.2000					522.50	-4.98%	0	0
19.4.2000					549.90	-0.01%	2 750	5
18.4.2000					550.00	-8.33%	0	0
17.4.2000					600.00	0.00%	0	0
14.4.2000					600.00	0.00%	0	0
13.4.2000					600.00	+0.58%	0	0
12.4.2000					596.50	-6.79%	0	0
11.4.2000					640.00	-6.56%	0	0
10.4.2000					685.00	+5.36%	0	0
7.4.2000					650.10	0.00%	0	0
6.4.2000					650.10	0.00%	650	1
5.4.2000					650.10	-0.01%	2 600	4
4.4.2000					650.20	-6.99%	102 476	137
3.4.2000					699.10	-0.85%	93 500	125
31.3.2000					705.10	+0.71%	96 449	129
30.3.2000					700.10	-2.89%	121 445	163
29.3.2000					721.00	0.00%	72 556	97
28.3.2000					721.00	+2.85%	82 280	110
27.3.2000					701.00	-4.56%	83 682	112
24.3.2000					734.50	0.00%	96 492	129
23.3.2000					734.50	+1.03%	187 000	250
22.3.2000					727.00	-0.68%	121 134	162
21.3.2000					732.00	+0.68%	120 428	161
20.3.2000					727.00	0.00%	65 596	88
17.3.2000					727.00	-1.02%	68 047	91
16.3.2000					734.50	+1.03%	115 940	155
15.3.2000					727.00	-2.15%	188 475	252
14.3.2000					743.00	+2.15%	141 372	189
13.3.2000					727.30	-0.36%	77 668	104
10.3.2000					730.00	+0.62%	211 666	283
9.3.2000					725.50	+0.34%	12 670	17
8.3.2000					723.00	-3.01%	123 918	166
7.3.2000					745.50	+1.70%	131 648	176
6.3.2000					733.00	-0.40%	65 034	87
3.3.2000					736.00	-1.47%	88 915	119
2.3.2000					747.00	+1.49%	127 160	170
1.3.2000					736.00	-1.47%	99 436	133
29.2.2000					747.00	+1.56%	187 000	250
28.2.2000					735.50	+0.54%	166 779	223
25.2.2000					731.50	+0.13%	144 857	194
24.2.2000					730.50	+0.38%	171 205	229
23.2.2000					727.70	+0.69%	140 543	188
22.2.2000					722.70	-0.11%	105 887	142
21.2.2000					723.50	+0.20%	40 950	55
18.2.2000					722.00	-1.70%	23 072	31
17.2.2000					734.50	+1.80%	18 700	25
16.2.2000					721.50	+0.20%	352 677	472
15.2.2000					720.00	+1.40%	13 408	18
14.2.2000					710.00	-0.90%	99 028	133
11.2.2000					716.50	+2.19%	237 738	318
10.2.2000					701.10	+9.97%	4 908	7
9.2.2000					637.50	+7.05%	4 463	7
8.2.2000					595.50	+9.99%	5 382	10
7.2.2000					541.40	+7.39%	1 083	2
4.2.2000					504.10	+4.97%	1 008	2
3.2.2000					480.20	+9.93%	480	1
2.2.2000					436.80	+9.99%	437	1
1.2.2000					397.10	0.00%	794	2
31.1.2000					397.10	0.00%	0	0
28.1.2000					397.10	+10.00%	0	0
27.1.2000					361.00	0.00%	3 610	10
26.1.2000					361.00	-9.75%	722	2
25.1.2000					400.00	0.00%	0	0
24.1.2000					400.00	0.00%	4 400	11
21.1.2000					400.00	-8.29%	0	0
20.1.2000					436.20	0.00%	0	0
19.1.2000					436.20	+3.24%	0	0
18.1.2000					422.50	-2.87%	1 690	4
17.1.2000					435.00	0.00%	0	0
14.1.2000					435.00	0.00%	2 610	6
13.1.2000					435.00	0.00%	2 175	5
12.1.2000					435.00	0.00%	4 350	10
11.1.2000					435.00	0.00%	870	2
10.1.2000					435.00	+1.13%	870	2
7.1.2000					430.10	-0.73%	0	0
6.1.2000					433.30	+2.92%	1 300	3
5.1.2000					421.00	+6.01%	842	2
30.12.1999					397.10	+10.00%	0	0
29.12.1999					361.00	0.00%	0	0
28.12.1999					361.00	-9.75%	0	0
27.12.1999					400.00	-5.90%	400	1
23.12.1999					425.10	0.00%	850	2
22.12.1999					425.10	+0.97%	0	0
21.12.1999					421.00	-7.12%	0	0
20.12.1999					453.30	+9.20%	8 159	18
17.12.1999					415.10	+1.56%	415	1
16.12.1999					408.70	+1.13%	409	1
15.12.1999					404.10	+9.92%	0	0
14.12.1999					367.60	+0.43%	0	0
13.12.1999					366.00	+1.07%	1 830	5
10.12.1999					362.10	+0.27%	2 528	7
9.12.1999					361.10	+0.30%	1 806	5
8.12.1999					360.00	+2.85%	2 160	6
7.12.1999					350.00	-9.46%	18 370	46
6.12.1999					386.60	+10.45%	0	0
3.12.1999					350.00	-1.12%	19 684	56
2.12.1999					354.00	+0.28%	0	0
1.12.1999					353.00	+0.14%	0	0
30.11.1999					352.50	+0.42%	1 410	4
29.11.1999					351.00	+0.28%	1 368	4
26.11.1999					350.00	0.00%	700	2
25.11.1999					350.00	+0.71%	0	0
24.11.1999					347.50	-0.71%	0	0
23.11.1999					350.00	+1.83%	14 000	40
22.11.1999					343.70	+9.98%	2 055	6
19.11.1999					312.50	0.00%	0	0
18.11.1999					312.50	+0.22%	0	0
17.11.1999					311.80	-0.22%	624	2
16.11.1999					312.50	+0.48%	625	2
15.11.1999					311.00	-8.52%	0	0
12.11.1999					340.00	-5.55%	340	1
11.11.1999					360.00	-2.88%	0	0
10.11.1999					370.70	+7.44%	0	0
9.11.1999					345.00	-8.63%	8 706	22
8.11.1999					377.60	+9.99%	1 098	3
5.11.1999					343.30	+9.89%	343	1
4.11.1999					312.40	+10.00%	1 250	4
3.11.1999					284.00	-5.33%	3 408	12
2.11.1999					300.00	+9.09%	0	0
1.11.1999					275.00	-9.65%	6 935	21
29.10.1999					304.40	+0.72%	1 218	4
27.10.1999					302.20	+0.66%	604	2
26.10.1999					300.20	+2.59%	0	0
25.10.1999					292.60	+0.86%	1 185	4
22.10.1999					290.10	+1.75%	0	0
21.10.1999					285.10	-2.69%	285	1
20.10.1999					293.00	+6.50%	7 325	25
19.10.1999					275.10	+7.84%	0	0
18.10.1999					255.10	0.00%	0	0
15.10.1999					255.10	0.00%	0	0
14.10.1999					255.10	0.00%	510	2
13.10.1999					255.10	0.00%	0	0
12.10.1999					255.10	0.00%	510	2
11.10.1999					255.10	+0.03%	0	0
8.10.1999					255.00	0.00%	0	0
7.10.1999					255.00	0.00%	0	0
6.10.1999					255.00	0.00%	0	0
5.10.1999					255.00	+8.46%	1 020	4
4.10.1999					235.10	0.00%	940	4
1.10.1999					235.10	0.00%	235	1
30.9.1999					235.10	0.00%	0	0
29.9.1999					235.10	0.00%	1 411	6
28.9.1999					235.10	+2.21%	235	1
27.9.1999					230.00	0.00%	0	0
24.9.1999					230.00	0.00%	0	0
23.9.1999					230.00	0.00%	0	0
22.9.1999					230.00	+5.99%	0	0
21.9.1999					217.00	0.00%	0	0
20.9.1999					217.00	0.00%	0	0
17.9.1999					217.00	0.00%	0	0
16.9.1999					217.00	0.00%	0	0
15.9.1999					217.00	+1.30%	0	0
14.9.1999					214.20	+9.95%	0	0
13.9.1999					194.80	0.00%	779	4
10.9.1999					194.80	+5.35%	0	0
9.9.1999					184.90	+4.40%	1 109	6
8.9.1999					177.10	0.00%	0	0
7.9.1999					177.10	+0.05%	177	1
6.9.1999					177.00	0.00%	354	2
3.9.1999					177.00	0.00%	0	0
2.9.1999					177.00	0.00%	708	4
1.9.1999					177.00	+0.51%	354	2
31.8.1999					176.10	0.00%	0	0
30.8.1999					176.10	0.00%	2 113	12
27.8.1999					176.10	0.00%	352	2
26.8.1999					176.10	0.00%	0	0
25.8.1999					176.10	0.00%	0	0
24.8.1999					176.10	0.00%	0	0
23.8.1999					176.10	0.00%	0	0
20.8.1999					176.10	+0.05%	0	0
19.8.1999					176.00	0.00%	0	0
18.8.1999					176.00	0.00%	0	0
17.8.1999					176.00	0.00%	0	0
16.8.1999					176.00	0.00%	0	0
13.8.1999					176.00	0.00%	0	0
12.8.1999					176.00	0.00%	704	4
11.8.1999					176.00	0.00%	0	0
10.8.1999					176.00	0.00%	0	0
9.8.1999					176.00	0.00%	0	0
6.8.1999					176.00	+10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›