PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2001					45.50	+9.90%	546	12
28.11.2001					41.40	0.00%	207	5
27.11.2001					41.40	+0.72%	5 926	144
26.11.2001					41.10	+4.05%	0	0
23.11.2001					39.50	+7.04%	948	24
22.11.2001					36.90	0.00%	0	0
21.11.2001					36.90	-5.38%	0	0
20.11.2001					39.00	0.00%	936	24
19.11.2001					39.00	+0.25%	1 950	50
16.11.2001					38.90	-1.51%	2 808	72
15.11.2001					39.50	+1.54%	1 182	30
14.11.2001					38.90	0.00%	0	0
13.11.2001					38.90	+9.88%	389	10
12.11.2001					35.40	-3.01%	885	25
9.11.2001					36.50	-9.42%	2 190	60
8.11.2001					40.30	-0.49%	1 209	30
7.11.2001					40.50	0.00%	0	0
6.11.2001					40.50	-10.00%	405	10
5.11.2001					45.00	0.00%	0	0
2.11.2001					45.00	0.00%	0	0
1.11.2001					45.00	-6.25%	540	12
31.10.2001					48.00	-4.00%	126 675	2 815
30.10.2001					50.00	0.00%	1 000	20
29.10.2001					50.00	0.00%	0	0
26.10.2001					50.00	-2.15%	0	0
25.10.2001					51.10	-0.19%	1 329	26
24.10.2001					51.20	0.00%	25 600	500
23.10.2001					51.20	0.00%	0	0
22.10.2001					51.20	-9.05%	0	0
19.10.2001					56.30	+9.96%	0	0
18.10.2001					51.20	0.00%	0	0
17.10.2001					51.20	0.00%	0	0
16.10.2001					51.20	0.00%	0	0
15.10.2001					51.20	0.00%	1 229	24
12.10.2001					51.20	0.00%	0	0
11.10.2001					51.20	0.00%	0	0
10.10.2001					51.20	+0.19%	0	0
9.10.2001					51.10	0.00%	0	0
8.10.2001					51.10	+9.89%	0	0
5.10.2001					46.50	0.00%	0	0
4.10.2001					46.50	0.00%	0	0
3.10.2001					46.50	0.00%	0	0
2.10.2001					46.50	0.00%	0	0
1.10.2001					46.50	0.00%	0	0
27.9.2001					46.50	0.00%	0	0
26.9.2001					46.50	0.00%	0	0
25.9.2001					46.50	0.00%	1 116	24
24.9.2001					46.50	0.00%	0	0
21.9.2001					46.50	0.00%	558	12
20.9.2001					46.50	0.00%	0	0
19.9.2001					46.50	0.00%	0	0
18.9.2001					46.50	0.00%	0	0
17.9.2001					46.50	-9.53%	50 850	900
14.9.2001					51.40	0.00%	0	0
13.9.2001					51.40	0.00%	0	0
12.9.2001					51.40	0.00%	10 668	191
11.9.2001					51.40	-9.50%	1 234	24
10.9.2001					56.80	0.00%	0	0
7.9.2001					56.80	0.00%	0	0
6.9.2001					56.80	0.00%	30 008	484
‹‹ First 20    Next 60 ›