PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2001					56.80	0.00%	0	0
4.9.2001					56.80	0.00%	0	0
3.9.2001					56.80	-9.84%	0	0
31.8.2001					63.00	0.00%	0	0
30.8.2001					63.00	-10.00%	7 980	120
29.8.2001					70.00	0.00%	0	0
28.8.2001					70.00	0.00%	0	0
27.8.2001					70.00	0.00%	0	0
24.8.2001					70.00	0.00%	700	10
23.8.2001					70.00	0.00%	0	0
22.8.2001					70.00	+5.90%	0	0
21.8.2001					66.10	-4.34%	0	0
20.8.2001					69.10	0.00%	0	0
17.8.2001					69.10	0.00%	0	0
16.8.2001					69.10	0.00%	829	12
15.8.2001					69.10	0.00%	0	0
14.8.2001					69.10	0.00%	0	0
13.8.2001					69.10	0.00%	0	0
10.8.2001					69.10	0.00%	0	0
9.8.2001					69.10	0.00%	0	0
8.8.2001					69.10	+0.29%	0	0
7.8.2001					68.90	-9.58%	5 168	75
6.8.2001					76.20	-9.92%	0	0
3.8.2001					84.60	-5.05%	3 807	45
2.8.2001					89.10	-10.00%	0	0
1.8.2001					99.00	0.00%	0	0
31.7.2001					99.00	0.00%	0	0
30.7.2001					99.00	0.00%	0	0
27.7.2001					99.00	0.00%	0	0
26.7.2001					99.00	0.00%	31 000	310
25.7.2001					99.00	0.00%	0	0
24.7.2001					99.00	0.00%	0	0
23.7.2001					99.00	0.00%	0	0
20.7.2001					99.00	0.00%	0	0
19.7.2001					99.00	0.00%	0	0
18.7.2001					99.00	0.00%	0	0
17.7.2001					99.00	+10.00%	17 820	180
16.7.2001					90.00	0.00%	0	0
13.7.2001					90.00	0.00%	0	0
12.7.2001					90.00	0.00%	0	0
11.7.2001					90.00	0.00%	1 080	12
10.7.2001					90.00	0.00%	0	0
9.7.2001					90.00	0.00%	2 160	24
4.7.2001					90.00	0.00%	0	0
3.7.2001					90.00	-5.26%	0	0
2.7.2001					95.00	-2.56%	0	0
29.6.2001					97.50	0.00%	0	0
28.6.2001					97.50	0.00%	0	0
27.6.2001					97.50	0.00%	0	0
26.6.2001					97.50	+2.63%	50 000	500
25.6.2001					95.00	-2.56%	1 425	15
22.6.2001					97.50	0.00%	0	0
21.6.2001					97.50	0.00%	0	0
20.6.2001					97.50	0.00%	0	0
19.6.2001					97.50	-2.50%	0	0
18.6.2001					100.00	+7.52%	0	0
15.6.2001					93.00	0.00%	0	0
14.6.2001					93.00	0.00%	0	0
13.6.2001					93.00	0.00%	0	0
12.6.2001					93.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›