PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| 10.12.1996 | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| 23.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 20.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| 11.12.1996 | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| 4.11.1996 | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
| 29.10.1996 | 95.10 | -4.03% | 476 | 5 | 89.10 | -6.60% | 2 673 | 30 | ||||||
| 12.6.1997 | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| 1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
| 30.9.1996 | 84.00 | +1.20% | 420 | 5 | 95.00 | -0.10% | 4 275 | 45 | ||||||
| 24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
| 17.8.1995 | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| 13.7.1995 | 69.00 | 0.00% | 414 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| 8.4.1997 | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| 10.1.1996 | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
| 12.5.1995 | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
| 27.8.1996 | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 71.07 | +4.99% | 640 | 9 | +9.00% | 0 | 0 | |||||||
| 20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
| 17.9.1997 | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
| 2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| 13.2.1997 | 47.40 | -4.99% | 474 | 10 | +4.56% | 0 | ||||||||
| 3.2.1997 | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
| 21.8.1996 | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
| 31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
| 17.3.1997 | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
| 1.4.1996 | 141.00 | -3.11% | 1 692 | 12 | -13.00% | 0 | 0 | |||||||
| 26.3.1996 | 138.00 | -3.22% | 1 656 | 12 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 95.00 | -5.00% | 1 140 | 12 | 102.00 | +1.00% | 3 237 | 32 | ||||||
| 22.3.1995 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| 23.9.1997 | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
| 8.8.1996 | 110.00 | +2.28% | 1 650 | 15 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.00 | -1.31% | 1 125 | 15 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.00 | -3.19% | 900 | 15 | 75.00 | 0.00% | 10 125 | 135 | ||||||
| 23.9.1996 | 86.02 | -4.36% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||||
| 19.12.1996 | 52.00 | -2.91% | 884 | 17 | -8.77% | 0 | ||||||||
| 11.4.1996 | 136.00 | +0.74% | 2 312 | 17 | 139.00 | -6.00% | 6 672 | 48 | ||||||
| 26.6.1995 | 70.00 | -1.75% | 1 190 | 17 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 71.25 | -5.00% | 1 354 | 19 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||||
| 13.8.1996 | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
| 4.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 208.20 | -2.00% | 12 479 | 60 | ||||||
| 18.6.1996 | 237.00 | +4.86% | 4 740 | 20 | 232.20 | -8.00% | 12 074 | 52 | ||||||
| 28.8.1995 | 111.20 | +4.99% | 2 224 | 20 | 92.50 | -2.00% | 2 220 | 24 | ||||||
| 3.8.1995 | 76.00 | +4.22% | 1 520 | 20 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.00 | +1.47% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 42.76 | -4.99% | 983 | 23 | 55.00 | -5.69% | 3 300 | 60 | ||||||
| 27.5.1997 | 33.81 | -4.86% | 811 | 24 | 0.00% | 0 | ||||||||
| 24.3.1997 | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
| 25.3.1997 | 40.20 | +4.96% | 965 | 24 | +4.87% | 0 | ||||||||
| 1.4.1997 | 45.00 | +1.53% | 1 080 | 24 | +1.23% | 0 | ||||||||
| 19.3.1997 | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
| 10.3.1997 | 38.60 | -4.99% | 926 | 24 | 0.00% | 0 | ||||||||
| 3.10.1996 | 90.00 | -2.81% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| 26.9.1996 | 81.70 | -5.00% | 1 961 | 24 | +2.81% | 0 | 0 | |||||||
| ||||||||||||||
