PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 210.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 152.00 | -2 761.00% | 18 240 | 120 | ||||||||||
| 16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
| 28.4.1995 | 81.70 | -500.00% | 3 268 | 40 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 85.50 | -500.00% | 2 651 | 31 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
| 27.3.1995 | 137.75 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 150.48 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| 2.5.1995 | 77.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 90.04 | -499.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 19.4.1995 | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||||
| 11.4.1995 | 101.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 96.22 | -499.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
| 4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| 3.4.1995 | 106.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.22 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 118.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 158.40 | -499.00% | 7 920 | 50 | ||||||||||
| 10.3.1995 | 166.73 | -499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 75.00 | -384.00% | 2 850 | 38 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 145.00 | -364.00% | 3 480 | 24 | ||||||||||
| 5.5.1995 | 73.00 | -266.00% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 68.00 | -235.00% | 13 124 | 193 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
| 12.5.1995 | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
| 9.5.1995 | 72.00 | -136.00% | 1 800 | 25 | -10.00% | 0 | 0 | |||||||
| 8.9.1997 | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
| 7.8.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 43.70 | -5.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 17.3.1997 | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
| 17.2.1997 | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
| 3.2.1997 | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
| 10.12.1996 | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| 28.11.1996 | 69.35 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 22.11.1996 | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
| 26.9.1996 | 81.70 | -5.00% | 1 961 | 24 | +2.81% | 0 | 0 | |||||||
| 27.8.1996 | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 105.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 107.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
| 12.7.1996 | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| 13.6.1996 | 247.00 | -5.00% | 29 887 | 121 | 247.00 | +4.00% | 9 099 | 37 | ||||||
| 23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 3 192 | 24 | 133.00 | -5.00% | 4 522 | 34 | ||||||
| 22.3.1996 | 150.10 | -5.00% | 0 | 0 | 144.50 | +1.00% | 17 364 | 120 | ||||||
| 14.3.1996 | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
| 6.3.1996 | 132.05 | -5.00% | 67 213 | 509 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 95.00 | -5.00% | 1 140 | 12 | 102.00 | +1.00% | 3 237 | 32 | ||||||
| 14.12.1995 | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 13.11.1995 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| 10.11.1995 | 87.40 | -5.00% | 23 598 | 270 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||||
| 9.10.1995 | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
| 27.9.1995 | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
| 22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
| ||||||||||||||
