PAPÍRNY BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1999					122.90	0.00%	2 950	24
9.12.1999					122.90	+0.32%	0	0
8.12.1999					122.50	0.00%	5 283	43
7.12.1999					122.50	+0.49%	1 225	10
3.3.2000					122.50	+2.16%	0	0
29.12.1999					122.30	+7.75%	0	0
30.12.1999					122.20	-0.08%	6 843	56
7.1.2000					122.00	-1.53%	1 464	12
6.12.1999					121.90	0.00%	3 657	30
3.12.1999					121.90	0.00%	9 630	79
2.12.1999					121.90	+2.09%	0	0
16.11.1999					121.90	0.00%	14 634	123
15.11.1999					121.90	0.00%	19 382	159
12.11.1999					121.90	0.00%	24 014	197
11.11.1999					121.90	0.00%	7 680	63
10.11.1999					121.90	0.00%	6 948	57
9.11.1999					121.90	0.00%	3 413	28
8.11.1999					121.90	+7.97%	38 077	321
4.9.2000					121.90	0.00%	0	0
1.9.2000					121.90	0.00%	0	0
31.8.2000					121.90	0.00%	0	0
30.8.2000					121.90	0.00%	0	0
29.8.2000					121.90	0.00%	0	0
28.8.2000					121.90	+1.66%	731	6
12.1.2001					121.00	+3.41%	121	1
26.11.1999					120.90	0.00%	0	0
25.11.1999					120.90	0.00%	27 653	229
24.11.1999					120.90	+1.76%	0	0
20.2.1996	136.00	-3.54%	46 648	343	120.90	-3.00%	2 902	24
11.3.1996	141.00	+0.71%	49 350	350	120.60	-7.00%	1 447	12
12.10.1995	109.21	-4.99%	8 518	78	120.50	0.00%	7 471	62
29.11.1999					120.50	-0.33%	25 486	211
11.10.1995	114.95	-5.00%	0	0	120.00	+20.00%	960	8
12.3.1996	143.00	+1.41%	284 427	1 989	120.00	+7.00%	13 435	104
26.2.1996	124.00	-4.61%	8 928	72	120.00	-5.00%	28 373	219
2.3.2000					119.90	0.00%	7 189	60
1.3.2000					119.90	0.00%	21 582	180
29.2.2000					119.90	-6.25%	19 601	154
7.3.2000					119.90	0.00%	69 662	581
6.3.2000					119.90	-2.12%	31 054	259
23.8.2000					119.90	0.00%	1 799	15
22.8.2000					119.90	0.00%	0	0
21.8.2000					119.90	0.00%	0	0
18.8.2000					119.90	0.00%	0	0
17.8.2000					119.90	+6.01%	0	0
25.8.2000					119.90	+0.33%	0	0
24.8.2000					119.50	-0.33%	2 868	24
1.12.1999					119.40	+9.64%	22 979	192
2.2.1996	116.00	+0.20%	27 724	239	119.00	+3.00%	18 079	161
12.12.1995	128.00	+4.19%	31 872	249	119.00	0.00%	13 840	120
14.9.1995	145.00	+4.39%	21 750	150	119.00	-9.00%	7 140	60
23.11.1999					118.80	+5.03%	0	0
9.2.1996	122.85	+5.00%	6 143	50	118.50	+7.00%	16 148	137
18.1.2000					117.90	0.00%	26 999	229
17.1.2000					117.90	0.00%	41 265	350
14.1.2000					117.90	0.00%	1 415	12
13.1.2000					117.90	0.00%	0	0
12.1.2000					117.90	-4.84%	0	0
15.8.2000					117.90	0.00%	0	0
14.8.2000					117.90	+0.34%	0	0
10.8.2000					117.90	0.00%	0	0
9.8.2000					117.90	+1.72%	1 415	12
11.8.2000					117.50	-0.33%	7 050	60
3.11.2000					117.00	-9.93%	0	0
11.1.2001					117.00	+6.36%	7 460	64
19.2.1996	141.00	+4.70%	298 779	2 119	117.00	-2.00%	15 555	125
24.11.1995	111.00	-3.47%	21 312	192	117.00	+6.00%	14 040	120
8.8.2000					115.90	0.00%	0	0
7.8.2000					115.90	0.00%	0	0
4.8.2000					115.90	0.00%	0	0
3.8.2000					115.90	0.00%	0	0
2.8.2000					115.90	+3.57%	0	0
1.12.1995	111.30	+5.00%	3 005	27	115.00	+7.00%	8 815	77
8.12.1995	117.00	0.00%	0	0	115.00	+6.00%	3 426	30
8.2.1996	117.00	+0.86%	3 159	27	114.00	+6.00%	6 523	59
28.12.1999					113.50	+11.82%	32 348	285
22.11.1999					113.10	+9.91%	0	0
16.8.2000					113.10	-4.07%	2 714	24
5.11.1999					112.90	0.00%	11 290	100
4.11.1999					112.90	0.00%	28 330	251
3.11.1999					112.90	+9.71%	1 129	10
25.1.2001					112.50	-10.00%	0	0
13.12.1995	125.00	-2.34%	13 750	110	112.00	-3.00%	560	5
1.8.2000					111.90	0.00%	0	0
31.7.2000					111.90	0.00%	0	0
28.7.2000					111.90	0.00%	0	0
27.7.2000					111.90	0.00%	0	0
26.7.2000					111.90	0.00%	0	0
25.7.2000					111.90	0.00%	560	5
24.7.2000					111.90	0.00%	336	3
21.7.2000					111.90	+0.81%	0	0
19.7.2000					111.90	+1.26%	0	0
23.12.1999					111.50	0.00%	0	0
22.12.1999					111.50	0.00%	16 725	150
21.12.1999					111.50	-9.27%	18 423	165
7.11.2000					111.10	0.00%	1 111	10
6.11.2000					111.10	-5.04%	667	6
20.7.2000					111.00	-0.80%	168 714	1 374
11.12.1995	122.85	+5.00%	0	0	111.00	+1.00%	6 829	59
7.12.1995	117.00	-1.68%	8 658	74	111.00	+2.00%	9 084	84
18.1.1996	100.10	-0.89%	2 402	24	111.00	+9.00%	1 443	13
10.7.2000					110.90	0.00%	0	0
7.7.2000					110.90	0.00%	0	0
4.7.2000					110.90	+1.83%	0	0
14.7.2000					110.90	+0.36%	2 662	24
12.7.2000					110.90	+1.27%	0	0
13.7.2000					110.50	-0.36%	6 630	60
18.7.2000					110.50	0.00%	0	0
17.7.2000					110.50	-0.36%	663	6
30.1.1996	105.00	+3.96%	51 450	490	110.50	+5.00%	31 714	287
9.3.2000					110.40	0.00%	36 653	332
8.3.2000					110.40	-7.92%	29 587	268
10.1.2001					110.00	+10.00%	1 760	16
1.2.1996	115.76	+4.99%	11 576	100	110.00	-1.00%	7 610	70
5.12.1995	122.70	+4.99%	17 178	140	110.00	+1.00%	12 000	111
18.12.1995					110.00	-5.00%	15 570	147
4.9.1996	104.50	+4.76%	5 225	50	110.00	0.00%	110	1
3.9.1996	99.75	0.00%	3 591	36	110.00	0.00%	220	2
30.8.1996	99.75	0.00%	0	0	110.00	0.00%	3 080	28
17.11.1999					109.90	-9.84%	15 251	139
11.7.2000					109.50	-1.26%	2 628	24
3.7.2000					108.90	0.00%	0	0
30.6.2000					108.90	0.00%	0	0
29.6.2000					108.90	+0.92%	0	0
30.11.1999					108.90	-9.62%	42 591	391
5.2.1996	116.00	0.00%	0	0	108.50	-3.00%	5 208	48
14.12.1995	118.75	-5.00%	11 875	100	108.00	-4.00%	2 592	24
28.6.2000					107.90	0.00%	1 079	10
27.6.2000					107.90	0.00%	0	0
26.6.2000					107.90	0.00%	0	0
23.6.2000					107.90	0.00%	0	0
22.6.2000					107.90	+0.37%	0	0
19.6.2000					107.90	0.00%	3 237	30
16.6.2000					107.90	0.00%	0	0
15.6.2000					107.90	+1.88%	0	0
21.6.2000					107.50	0.00%	9 054	84
20.6.2000					107.50	-0.37%	2 580	24
7.9.1995	133.00	-5.00%	0	0	107.50	+2.00%	1 613	15
4.12.1995	116.86	+4.99%	23 372	200	107.00	-7.00%	2 568	24
31.1.1996	110.25	+5.00%	5 513	50	107.00	-1.00%	1 867	17
26.1.2001					106.90	-4.97%	0	0
13.4.2001					106.10	0.00%	0	0
12.4.2001					106.10	0.00%	0	0
11.4.2001					106.10	+5.04%	0	0
28.3.2001					106.00	0.00%	0	0
27.3.2001					106.00	0.00%	0	0
26.3.2001					106.00	0.00%	0	0
23.3.2001					106.00	0.00%	0	0
22.3.2001					106.00	0.00%	0	0
21.3.2001					106.00	0.00%	0	0
20.3.2001					106.00	0.00%	0	0
19.3.2001					106.00	0.00%	0	0
16.3.2001					106.00	0.00%	0	0
15.3.2001					106.00	+6.00%	426 360	3 985
6.12.1995	119.00	-3.01%	40 460	340	106.00	-2.00%	2 544	24
27.11.1995	106.00	-4.50%	8 904	84	106.00	-9.00%	16 536	156
14.6.2000					105.90	0.00%	0	0
13.6.2000					105.90	0.00%	0	0
12.6.2000					105.90	0.00%	2 542	24
9.6.2000					105.90	0.00%	0	0
8.6.2000					105.90	0.00%	106	1
7.6.2000					105.90	0.00%	152 542	1 524
6.6.2000					105.90	0.00%	0	0
5.6.2000					105.90	0.00%	0	0
2.6.2000					105.90	0.00%	0	0
1.6.2000					105.90	0.00%	0	0
31.5.2000					105.90	+0.37%	2 542	24
10.5.2000					105.90	0.00%	0	0
9.5.2000					105.90	+1.33%	0	0
29.5.2000					105.90	0.00%	0	0
26.5.2000					105.90	0.00%	0	0
25.5.2000					105.90	0.00%	0	0
24.5.2000					105.90	0.00%	0	0
23.5.2000					105.90	0.00%	2 859	27
22.5.2000					105.90	0.00%	0	0
19.5.2000					105.90	0.00%	847 000	8 470
18.5.2000					105.90	0.00%	0	0
17.5.2000					105.90	0.00%	3 495	33
16.5.2000					105.90	0.00%	318	3
15.5.2000					105.90	0.00%	0	0
12.5.2000					105.90	+0.37%	0	0
11.5.2000					105.50	-0.37%	1 266	12
30.5.2000					105.50	-0.37%	317	3
6.9.1995	140.00	0.00%	30 800	220	105.50	+4.00%	18 990	180
5.9.1995	140.00	-1.33%	8 960	64	105.00	-6.00%	6 102	60
27.12.2000					105.00	0.00%	0	0
22.12.2000					105.00	0.00%	0	0
21.12.2000					105.00	+1.94%	5 670	54
21.12.1995					105.00	+4.00%	3 045	29
6.2.1996	116.00	0.00%	0	0	105.00	+1.00%	23 885	217
6.9.1996	109.70	0.00%	14 590	133	105.00	-3.00%	1 630	16
13.9.1996	104.90	0.00%	0	0	104.50	-9.00%	13 794	132
7.2.1996	116.00	0.00%	12 296	106	104.50	-5.00%	314	3
5.5.2000					104.50	+10.00%	0	0
10.9.1996	104.90	0.00%	0	0	103.50	-4.00%	3 435	34
16.9.1996	104.90	0.00%	0	0	103.00	-1.00%	515	5
20.12.2000					103.00	+9.92%	0	0
9.11.2000					103.00	0.00%	1 030	10
8.11.2000					103.00	-7.29%	16 218	154
4.4.2001					103.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›