PAPÍRNY BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 247.00 | -5.00% | 29 887 | 121 | 247.00 | +4.00% | 9 099 | 37 | ||||||
| 30.5.1996 | 238.00 | +4.84% | 75 922 | 319 | 240.90 | +8.00% | 5 541 | 23 | ||||||
| 12.6.1996 | 260.00 | +4.83% | 26 000 | 100 | 237.00 | +9.00% | 3 792 | 16 | ||||||
| 18.6.1996 | 237.00 | +4.86% | 4 740 | 20 | 232.20 | -8.00% | 12 074 | 52 | ||||||
| 14.6.1996 | 236.00 | -4.45% | 6 608 | 28 | 232.10 | -2.00% | 18 025 | 75 | ||||||
| 17.6.1996 | 226.00 | -4.23% | 6 780 | 30 | 232.00 | +4.00% | 29 883 | 119 | ||||||
| 10.6.1996 | 237.00 | +4.86% | 22 752 | 96 | 230.00 | +6.00% | 19 513 | 86 | ||||||
| 4.6.1996 | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| 21.5.1996 | 249.00 | +4.62% | 188 991 | 759 | 229.00 | +2.00% | 10 272 | 48 | ||||||
| 19.6.1996 | 228.00 | -3.79% | 65 892 | 289 | 225.00 | -6.00% | 26 310 | 120 | ||||||
| 6.6.1996 | 226.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 7 517 | 34 | ||||||
| 29.5.1996 | 227.00 | +4.60% | 0 | 0 | 222.20 | +5.00% | 41 551 | 187 | ||||||
| 24.5.1996 | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
| 3.6.1996 | 220.00 | -3.08% | 13 200 | 60 | 220.00 | -2.00% | 15 360 | 72 | ||||||
| 27.5.1996 | 207.00 | -4.60% | 107 226 | 518 | 220.00 | -8.00% | 31 890 | 162 | ||||||
| 22.5.1996 | 240.00 | -3.61% | 250 800 | 1 045 | 220.00 | +8.00% | 84 708 | 368 | ||||||
| 23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
| 11.6.1996 | 248.00 | +4.64% | 24 304 | 98 | 217.50 | -4.00% | 3 263 | 15 | ||||||
| 31.5.1996 | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
| 5.6.1996 | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
| 11.7.1996 | 206.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 088 | 24 | ||||||
| 10.7.1996 | 206.00 | -1.43% | 10 300 | 50 | 212.00 | +3.00% | 15 012 | 70 | ||||||
| 26.6.1996 | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
| 21.6.1996 | 208.00 | -4.14% | 29 328 | 141 | 212.00 | 0.00% | 27 056 | 127 | ||||||
| 20.5.1996 | 238.00 | +4.84% | 0 | 0 | 212.00 | +8.00% | 2 508 | 12 | ||||||
| 7.6.1996 | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
| 28.5.1996 | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
| 28.6.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 35 305 | 168 | ||||||
| 20.6.1996 | 217.00 | -4.82% | 9 114 | 42 | 210.00 | -3.00% | 37 590 | 176 | ||||||
| 9.7.1996 | 209.00 | -4.12% | 11 286 | 54 | 208.80 | -3.00% | 1 253 | 6 | ||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 208.80 | -9.00% | 18 368 | 90 | ||||||
| 4.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 208.20 | -2.00% | 12 479 | 60 | ||||||
| 2.7.1996 | 208.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 52 972 | 257 | ||||||
| 27.6.1996 | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
| 1.7.1996 | 208.00 | -2.34% | 10 400 | 50 | 203.00 | -3.00% | 609 | 3 | ||||||
| 12.7.1996 | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| 16.5.1996 | 217.00 | +4.83% | 0 | 0 | 200.50 | 0.00% | 27 417 | 148 | ||||||
| 15.5.1996 | 207.00 | +4.57% | 95 220 | 460 | 195.00 | +2.00% | 14 256 | 77 | ||||||
| 6.5.1996 | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
| 17.5.1996 | 227.00 | +4.60% | 0 | 0 | 193.00 | +4.00% | 23 160 | 120 | ||||||
| 10.5.1996 | 179.55 | +5.00% | 0 | 0 | 190.00 | 0.00% | 25 314 | 140 | ||||||
| 13.5.1996 | 188.52 | +4.99% | 0 | 0 | 189.00 | -3.00% | 5 965 | 34 | ||||||
| 19.7.1996 | 170.58 | -4.99% | 0 | 0 | 188.00 | +1.00% | 22 613 | 131 | ||||||
| 3.5.1996 | 177.00 | +1.14% | 10 974 | 62 | 188.00 | +2.00% | 41 556 | 234 | ||||||
| 29.4.1996 | 168.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 120 016 | 641 | ||||||
| 15.7.1996 | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
| 9.5.1996 | 171.00 | +1.78% | 22 572 | 132 | 180.00 | +2.00% | 69 120 | 384 | ||||||
| 30.4.1996 | 168.00 | 0.00% | 4 032 | 24 | 180.00 | -8.00% | 68 362 | 398 | ||||||
| 26.4.1996 | 168.00 | 0.00% | 17 472 | 104 | 180.00 | +4.00% | 17 100 | 100 | ||||||
| 7.5.1996 | 168.00 | -4.00% | 12 096 | 72 | 176.00 | -10.00% | 24 288 | 138 | ||||||
| 17.7.1996 | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
| 14.5.1996 | 197.94 | +4.99% | 0 | 0 | 171.00 | +3.00% | 15 242 | 84 | ||||||
| 25.4.1996 | 168.00 | -0.40% | 48 384 | 288 | 170.00 | +7.00% | 27 082 | 164 | ||||||
| 24.4.1996 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
| 16.7.1996 | 180.00 | -3.18% | 18 000 | 100 | 165.00 | -9.00% | 825 | 5 | ||||||
| 25.7.1996 | 138.96 | -4.99% | 16 675 | 120 | 161.00 | 0.00% | 7 406 | 46 | ||||||
| 24.7.1996 | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 23.7.1996 | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
| 2.5.1996 | 175.00 | +4.16% | 7 000 | 40 | 160.10 | +2.00% | 24 802 | 142 | ||||||
| 31.7.1996 | 119.15 | -4.99% | 5 362 | 45 | 160.00 | +1.00% | 11 350 | 75 | ||||||
| ||||||||||||||
