PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
24.2.1998 | 42.50 | +1.19% | 43 | 1 | ||||||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
24.7.1998 | 64.00 | +4.14% | 64 | 1 | ||||||||||
8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
8.6.2000 | 105.90 | 0.00% | 106 | 1 | ||||||||||
4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
12.1.2001 | 121.00 | +3.41% | 121 | 1 | ||||||||||
29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
13.8.1996 | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
11.11.1998 | 50.10 | +1.00% | 150 | 3 | ||||||||||
6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
23.9.1997 | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
5.3.1999 | 55.20 | +2.03% | 166 | 3 | ||||||||||
25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
22.11.2000 | 98.00 | 0.00% | 196 | 2 | ||||||||||
5.1.1998 | 39.50 | +1.28% | 198 | 5 | ||||||||||
28.11.2001 | 41.40 | 0.00% | 207 | 5 | ||||||||||
20.2.1998 | 42.00 | +1.20% | 210 | 5 | ||||||||||
3.11.1997 | 36.00 | -1.36% | 216 | 6 | ||||||||||
3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
13.3.1998 | 45.00 | -10.00% | 225 | 5 | ||||||||||
8.1.1998 | 39.90 | 0.00% | 239 | 6 | ||||||||||
30.11.2000 | 82.00 | 0.00% | 246 | 3 | ||||||||||
22.1.1998 | 41.00 | +7.52% | 246 | 6 | ||||||||||
27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
11.6.1998 | 49.90 | -5.93% | 250 | 5 | ||||||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
16.8.1999 | 83.90 | +0.11% | 252 | 3 | ||||||||||
4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
24.1.1996 | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
17.10.2000 | 139.50 | 0.00% | 279 | 2 | ||||||||||
16.10.2000 | 139.50 | +4.72% | 279 | 2 | ||||||||||
23.9.1999 | 93.00 | +1.08% | 279 | 3 | ||||||||||
23.9.1998 | 47.00 | +1.73% | 282 | 6 | ||||||||||
18.11.1998 | 49.90 | +0.20% | 299 | 6 | ||||||||||
22.9.1997 | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
7.2.1996 | 116.00 | 0.00% | 12 296 | 106 | 104.50 | -5.00% | 314 | 3 | ||||||
30.5.2000 | 105.50 | -0.37% | 317 | 3 | ||||||||||
16.5.2000 | 105.90 | 0.00% | 318 | 3 | ||||||||||
31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
1.7.1998 | 55.00 | +0.05% | 330 | 6 | ||||||||||
24.7.2000 | 111.90 | 0.00% | 336 | 3 | ||||||||||
9.12.1998 | 56.00 | +8.52% | 336 | 6 | ||||||||||
12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
4.9.1998 | 57.50 | -0.69% | 345 | 6 | ||||||||||
16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
13.11.2001 | 38.90 | +9.88% | 389 | 10 | ||||||||||
18.9.1997 | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
|