PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+44.82%	0
18.8.1995	87.15	0.00%	0	0	83.50	+32.00%	14 112	169
10.3.1998					0.00	+21.95%	0	0
11.10.1995	114.95	-5.00%	0	0	120.00	+20.00%	960	8
2.4.1996	140.00	-0.70%	4 760	34		+15.00%	0	0
23.2.1996	130.00	-4.41%	15 600	120		+14.00%	0	0
29.1.1996	101.00	+2.33%	9 292	92		+14.00%	0	0
23.11.1995	115.00	+3.59%	50 600	440		+13.00%	0	0
7.6.1999					100.00	+12.35%	16 293	163
16.12.1996	53.56	+4.99%	3 481	65		+12.13%	0
28.12.1999					113.50	+11.82%	32 348	285
14.3.2001					100.00	+11.11%	283 500	3 105
14.8.1996	114.00	0.00%	0	0		+11.00%	0	0
5.10.1995	127.38	-4.99%	20 253	159		+11.00%	0	0
18.12.2000					89.30	+10.24%	267 000	3 000
17.7.2001					99.00	+10.00%	17 820	180
10.1.2001					110.00	+10.00%	1 760	16
5.5.2000					104.50	+10.00%	0	0
22.5.1997	35.54	0.00%	0	0		+10.00%	0
12.9.1996	104.90	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›