PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2001 | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
13.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 144 | 1 | ||||||
1.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
13.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.80 | -0.91% | 162 | 1 | ||||||
21.8.2000 | 329.60 | 0.00% | 0 | 0 | 307.20 | +0.68% | 307 | 1 | ||||||
3.8.2000 | 403.00 | 0.00% | 0 | 0 | 350.00 | +2.54% | 350 | 1 | ||||||
11.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
5.8.1998 | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
6.10.1997 | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
1.8.1997 | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
7.1.1997 | 642.00 | +4.90% | 0 | 0 | 610.10 | -1.14% | 610 | 1 | ||||||
6.11.1996 | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
9.1.1996 | 1 320.00 | +1.14% | 190 080 | 144 | 1 302.00 | 0.00% | 2 604 | 2 | ||||||
31.12.1996 | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
14.8.1996 | 1 060.00 | +0.76% | 50 880 | 48 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
31.7.1997 | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
6.8.1997 | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
19.8.1997 | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
2.3.1998 | 337.00 | 0.00% | 11 458 | 34 | 354.90 | -0.86% | 710 | 2 | ||||||
16.1.1998 | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
25.11.1997 | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
30.10.1997 | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
6.8.1998 | 315.00 | +0.25% | 65 205 | 207 | 301.00 | +0.09% | 602 | 2 | ||||||
15.10.1998 | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
14.10.1998 | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
4.11.1998 | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
22.3.1999 | 410.00 | +4.99% | 0 | 0 | 418.10 | +0.33% | 836 | 2 | ||||||
15.6.2000 | 521.00 | 0.00% | 0 | 0 | 457.00 | +0.10% | 913 | 2 | ||||||
22.12.1999 | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
19.11.1999 | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
11.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | +0.68% | 294 | 2 | ||||||
2.2.2001 | 155.00 | 0.00% | 0 | 0 | 146.00 | -5.80% | 292 | 2 | ||||||
14.3.2001 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.62% | 290 | 2 | ||||||
26.3.2001 | 140.10 | 0.00% | 0 | 0 | 144.20 | -5.75% | 288 | 2 | ||||||
2.4.2001 | 140.10 | 0.00% | 0 | 0 | 144.10 | -1.30% | 288 | 2 | ||||||
13.9.2001 | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
12.9.2001 | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
11.9.2001 | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
18.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
20.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
12.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -3.95% | 286 | 2 | ||||||
29.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | -2.62% | 267 | 2 | ||||||
15.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.60 | +0.22% | 265 | 2 | ||||||
4.5.2001 | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
27.8.2001 | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
15.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
10.8.2001 | 150.00 | +3.44% | 6 000 | 40 | 155.00 | -1.58% | 465 | 3 | ||||||
4.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
27.9.2001 | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
8.10.2001 | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
9.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | -0.06% | 435 | 3 | ||||||
12.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
8.2.2001 | 148.00 | -4.51% | 740 | 5 | 143.70 | -0.06% | 431 | 3 | ||||||
7.12.2000 | 178.00 | 0.00% | 0 | 0 | 141.10 | -0.70% | 423 | 3 | ||||||
19.10.1999 | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
4.2.1999 | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
8.2.1999 | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
21.5.1999 | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
12.10.1998 | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
20.10.1998 | 272.00 | 0.00% | 0 | 0 | 268.00 | +1.45% | 804 | 3 | ||||||
5.10.1998 | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
30.9.1998 | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
17.9.1998 | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
11.6.1998 | 282.00 | 0.00% | 22 560 | 80 | 272.00 | -2.77% | 816 | 3 | ||||||
30.12.1996 | 611.00 | 0.00% | 0 | 0 | 620.00 | +0.65% | 1 860 | 3 | ||||||
14.8.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
12.6.1995 | 1 335.00 | -0.37% | 132 165 | 99 | 1 288.00 | 0.00% | 5 092 | 4 | ||||||
11.5.1995 | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
24.6.1996 | 1 035.00 | 0.00% | 161 460 | 156 | 1 005.00 | -9.00% | 4 020 | 4 | ||||||
3.11.1998 | 280.20 | 0.00% | 0 | 0 | 266.60 | -6.87% | 1 062 | 4 | ||||||
16.4.1999 | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
6.4.1999 | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
25.7.1997 | 643.00 | 0.00% | 211 547 | 329 | 611.00 | -2.03% | 2 410 | 4 | ||||||
23.7.1997 | 636.00 | +1.27% | 75 048 | 118 | 601.00 | -4.97% | 2 366 | 4 | ||||||
4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
13.8.1997 | 620.00 | +1.30% | 10 540 | 17 | 600.00 | +1.32% | 2 334 | 4 | ||||||
3.9.1997 | 627.00 | +0.32% | 7 524 | 12 | 612.60 | +0.72% | 2 468 | 4 | ||||||
25.6.1997 | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
19.7.2000 | 470.00 | -1.26% | 1 880 | 4 | 472.50 | +0.21% | 1 889 | 4 | ||||||
18.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
7.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 575 | 4 | ||||||
16.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
2.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
23.2.2001 | 145.00 | 0.00% | 0 | 0 | 147.50 | -3.59% | 590 | 4 | ||||||
9.2.2001 | 145.00 | -2.02% | 4 350 | 30 | 141.90 | -1.25% | 568 | 4 | ||||||
11.4.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | +0.55% | 582 | 4 | ||||||
19.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.60 | -0.27% | 570 | 4 | ||||||
26.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.00 | -0.34% | 576 | 4 | ||||||
2.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 520 | 4 | ||||||
17.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
27.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.00 | -0.06% | 576 | 4 | ||||||
16.7.2001 | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
24.8.2001 | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
28.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.00 | +6.63% | 715 | 5 | ||||||
3.5.2001 | 126.45 | -4.99% | 0 | 0 | 132.00 | -8.96% | 658 | 5 | ||||||
28.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
26.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
17.9.2001 | 139.20 | 0.00% | 0 | 0 | 151.10 | -0.72% | 756 | 5 | ||||||
10.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
30.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
13.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.40 | +0.20% | 722 | 5 | ||||||
17.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
2.8.2000 | 403.00 | 0.00% | 0 | 0 | 341.30 | -3.69% | 1 707 | 5 | ||||||
10.5.2000 | 880.00 | +2.32% | 91 520 | 104 | 852.40 | -0.03% | 4 268 | 5 | ||||||
5.4.2000 | 754.00 | 0.00% | 0 | 0 | 725.20 | -4.57% | 3 626 | 5 | ||||||
19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
4.7.1997 | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
28.5.1997 | 662.00 | +4.08% | 46 340 | 70 | 630.00 | +2.20% | 3 048 | 5 | ||||||
15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
31.12.1997 | 380.30 | -4.60% | 1 835 | 5 | ||||||||||
30.12.1997 | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
30.12.1998 | 653.60 | -5.00% | 130 720 | 200 | 617.40 | -8.39% | 3 088 | 5 | ||||||
7.7.1999 | 686.00 | 0.00% | 0 | 0 | 706.20 | +1.40% | 3 531 | 5 | ||||||
16.9.1998 | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
30.5.1996 | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
20.1.1997 | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
27.7.1995 | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
31.7.1995 | 1 065.00 | 0.00% | 31 950 | 30 | 1 017.00 | -2.00% | 5 942 | 6 | ||||||
10.8.1995 | 1 005.00 | -1.95% | 24 120 | 24 | 1 000.00 | +1.00% | 6 000 | 6 | ||||||
3.8.1995 | 1 030.00 | +1.47% | 144 200 | 140 | 1 005.00 | -1.00% | 6 000 | 6 | ||||||
11.4.1995 | 1 590.00 | 0.00% | 93 810 | 59 | 1 501.00 | -2.00% | 8 650 | 6 | ||||||
4.4.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 221.00 | -2.00% | 7 326 | 6 | ||||||
31.7.1998 | 305.50 | +4.98% | 1 528 | 5 | 295.00 | +0.21% | 1 770 | 6 | ||||||
27.7.1998 | 303.00 | +1.33% | 60 600 | 200 | 297.00 | -1.55% | 1 782 | 6 | ||||||
20.7.1998 | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
22.10.1998 | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
27.10.1998 | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
10.7.1997 | 590.00 | +1.72% | 8 850 | 15 | 560.00 | -2.25% | 3 265 | 6 | ||||||
26.8.1997 | 620.00 | 0.00% | 272 800 | 440 | 608.10 | -3.71% | 3 649 | 6 | ||||||
22.9.1997 | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
30.6.1997 | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
14.10.1999 | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
31.10.2000 | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
24.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 855 | 6 | ||||||
17.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
28.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
23.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
14.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 788 | 6 | ||||||
8.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 930 | 6 | ||||||
22.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.10 | +0.07% | 953 | 7 | ||||||
17.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.60 | -4.46% | 928 | 7 | ||||||
15.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 070 | 7 | ||||||
10.9.2001 | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
12.10.2001 | 139.20 | 0.00% | 0 | 0 | 145.00 | -0.68% | 1 015 | 7 | ||||||
20.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
28.12.1999 | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
27.6.1997 | 645.00 | +4.03% | 32 250 | 50 | 614.10 | -1.12% | 4 232 | 7 | ||||||
24.6.1997 | 648.00 | +2.69% | 38 880 | 60 | 614.00 | +3.40% | 4 272 | 7 | ||||||
22.5.1997 | 563.00 | -4.89% | 0 | 0 | 566.00 | -5.30% | 3 910 | 7 | ||||||
15.8.1997 | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
21.8.1997 | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
7.7.1997 | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
27.2.1998 | 337.00 | +0.29% | 2 696 | 8 | 358.00 | +9.79% | 2 506 | 7 | ||||||
11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
29.12.1997 | 385.00 | 0.00% | 0 | 0 | 380.30 | -4.90% | 2 662 | 7 | ||||||
19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
22.1.1998 | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
10.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.00 | +0.07% | 1 723 | 7 | ||||||
14.9.1998 | 253.00 | 0.00% | 0 | 0 | 225.10 | -6.14% | 1 620 | 7 | ||||||
21.10.1998 | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
1.10.1998 | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
28.8.1998 | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
19.3.1999 | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
23.9.1996 | 1 040.00 | +0.48% | 81 120 | 78 | 1 031.00 | -0.77% | 7 211 | 7 | ||||||
7.11.1996 | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
6.1.1997 | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
9.1.1997 | 660.00 | 0.00% | 11 880 | 18 | 611.00 | -9.16% | 4 267 | 7 | ||||||
26.7.1995 | 1 015.00 | -1.45% | 21 315 | 21 | 1 004.00 | -3.00% | 6 820 | 7 | ||||||
21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 8 037 | 7 | ||||||
11.7.1995 | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
5.9.1995 | 1 200.00 | +0.84% | 110 400 | 92 | 1 151.00 | +1.00% | 8 057 | 7 | ||||||
28.8.1995 | 1 285.00 | +4.89% | 263 425 | 205 | 1 217.00 | +2.00% | 7 944 | 7 | ||||||
13.9.1995 | 1 200.00 | +2.56% | 120 000 | 100 | 1 121.00 | +5.00% | 8 167 | 7 | ||||||
10.4.1995 | 1 590.00 | -62.00% | 128 790 | 81 | 1 501.00 | +1.00% | 11 756 | 8 | ||||||
2.5.1995 | 1 505.00 | -33.00% | 386 785 | 257 | 1 501.00 | 0.00% | 12 016 | 8 | ||||||
11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
8.11.1996 | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
25.6.1996 | 1 040.00 | +0.48% | 21 840 | 21 | 1 016.50 | +1.00% | 8 101 | 8 | ||||||
|