PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					292.00	0.00%	8 012	26
20.12.2001					292.00	+0.34%	2 016	7
19.12.2001					291.00	0.00%	2 939	10
18.12.2001					291.00	0.00%	2 328	8
17.12.2001					291.00	0.00%	1 746	6
14.12.2001					291.00	0.00%	582	2
13.12.2001					291.00	-9.90%	873	3
12.12.2001					323.00	0.00%	646	2
11.12.2001					323.00	0.00%	0	0
10.12.2001					323.00	0.00%	969	3
7.12.2001					323.00	0.00%	1 281	4
6.12.2001					323.00	-9.14%	3 005	9
5.12.2001					355.50	-0.14%	356	1
4.12.2001					356.00	-9.87%	356	1
3.12.2001					395.00	+5.19%	1 185	3
30.11.2001					375.50	-4.93%	0	0
29.11.2001					395.00	0.00%	0	0
28.11.2001					395.00	-4.19%	0	0
27.11.2001					412.30	-6.12%	0	0
26.11.2001					439.20	-7.92%	0	0
23.11.2001					477.00	-4.40%	0	0
22.11.2001					499.00	0.00%	0	0
21.11.2001					499.00	-4.20%	0	0
20.11.2001					520.90	0.00%	0	0
19.11.2001					520.90	0.00%	0	0
16.11.2001					520.90	0.00%	0	0
15.11.2001					520.90	0.00%	0	0
14.11.2001					520.90	0.00%	0	0
13.11.2001					520.90	-9.98%	0	0
12.11.2001					578.70	+9.99%	0	0
9.11.2001					526.10	0.00%	0	0
8.11.2001					526.10	-4.51%	0	0
7.11.2001					551.00	+9.91%	0	0
6.11.2001					501.30	-4.51%	0	0
5.11.2001					525.00	+9.90%	0	0
2.11.2001					477.70	0.00%	478	1
1.11.2001					477.70	0.00%	0	0
31.10.2001					477.70	+6.10%	0	0
30.10.2001					450.20	+9.99%	450	1
29.10.2001					409.30	+9.90%	1 228	3
26.10.2001					372.40	+9.98%	0	0
25.10.2001					338.60	+3.64%	0	0
24.10.2001					326.70	+10.00%	0	0
23.10.2001					297.00	0.00%	0	0
22.10.2001					297.00	+4.76%	0	0
19.10.2001					283.50	-4.54%	581	2
18.10.2001					297.00	0.00%	0	0
17.10.2001					297.00	0.00%	0	0
16.10.2001					297.00	+10.00%	0	0
15.10.2001					270.00	0.00%	0	0
12.10.2001					270.00	0.00%	0	0
11.10.2001					270.00	0.00%	0	0
10.10.2001					270.00	0.00%	0	0
9.10.2001					270.00	0.00%	0	0
8.10.2001					270.00	0.00%	0	0
5.10.2001					270.00	0.00%	0	0
4.10.2001					270.00	0.00%	0	0
3.10.2001					270.00	0.00%	270	1
2.10.2001					270.00	0.00%	0	0
1.10.2001					270.00	0.00%	0	0
‹‹ First 20    Next 60 ›