PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	127.00	-4.86%	508	4		-9.46%	0
15.4.1997	133.00	-5.00%	133	1		0.00%	0
13.3.1997	133.35	+5.00%	0	0		-1.96%	0
11.3.1997	133.50	-4.99%	0	0		-9.62%	0
16.4.1997	139.65	+5.00%	0	0		0.00%	0
3.4.1997	140.00	-4.53%	140	1		+9.69%	0
4.4.1997	140.00	0.00%	0	0	215.00	0.00%	215	1
7.4.1997	140.00	0.00%	0	0		+9.76%	0
8.4.1997	140.00	0.00%	140	1	236.00	0.00%	236	1
9.4.1997	140.00	0.00%	420	3		0.00%	0
10.4.1997	140.00	0.00%	0	0		0.00%	0
11.4.1997	140.00	0.00%	0	0		0.00%	0
14.4.1997	140.00	0.00%	0	0		0.00%	0
14.3.1997	140.01	+4.99%	840	6		0.00%	0
10.3.1997	140.52	-4.99%	0	0		-9.66%	0
26.5.1997	145.31	-4.99%	581	4		+3.47%	0
17.4.1997	146.63	+4.99%	0	0		0.00%	0
28.3.1997	146.65	-4.99%	147	1	163.00	0.00%	163	1
1.4.1997	146.65	0.00%	0	0		+9.81%	0
2.4.1997	146.65	0.00%	0	0		+9.49%	0
17.3.1997	147.01	+4.99%	0	0		0.00%	0
7.3.1997	147.91	-4.99%	0	0		-9.80%	0
27.5.1997	152.57	+4.99%	0	0		+3.35%	0
23.5.1997	152.95	-5.00%	0	0		0.00%	0
18.4.1997	153.96	+4.99%	0	0		0.00%	0
21.4.1997	153.96	0.00%	0	0		0.00%	0
22.4.1997	153.96	0.00%	0	0		-2.54%	0
23.4.1997	153.96	0.00%	0	0		0.00%	0
24.4.1997	153.96	0.00%	0	0		0.00%	0
25.4.1997	153.96	0.00%	0	0		0.00%	0
28.4.1997	153.96	0.00%	0	0		0.00%	0
29.4.1997	153.96	0.00%	0	0		0.00%	0
30.4.1997	153.96	0.00%	0	0		-10.00%	0
2.5.1997	153.96	0.00%	0	0		-9.66%	0
5.5.1997	153.96	0.00%	0	0		0.00%	0
6.5.1997	153.96	0.00%	0	0		0.00%	0
7.5.1997	153.96	0.00%	0	0		0.00%	0
9.5.1997	153.96	0.00%	0	0		0.00%	0
18.3.1997	154.36	+4.99%	0	0		-1.46%	0
19.3.1997	154.36	0.00%	0	0		+1.18%	0
20.3.1997	154.36	0.00%	0	0		-9.72%	0
21.3.1997	154.36	0.00%	0	0		-1.85%	0
24.3.1997	154.36	0.00%	0	0	135.50	+2.26%	407	3
25.3.1997	154.36	0.00%	0	0	136.00	+0.36%	136	1
26.3.1997	154.36	0.00%	0	0		+9.55%	0
27.3.1997	154.36	0.00%	0	0		+9.39%	0
6.3.1997	155.69	-4.99%	623	4		-5.55%	0
28.5.1997	160.19	+4.99%	0	0		0.00%	0
12.5.1997	161.00	+4.57%	161	1		0.00%	0
13.5.1997	161.00	0.00%	0	0		0.00%	0
14.5.1997	161.00	0.00%	0	0		0.00%	0
15.5.1997	161.00	0.00%	0	0		0.00%	0
16.5.1997	161.00	0.00%	0	0		0.00%	0
19.5.1997	161.00	0.00%	0	0		0.00%	0
20.5.1997	161.00	0.00%	0	0		0.00%	0
21.5.1997	161.00	0.00%	0	0		0.00%	0
22.5.1997	161.00	0.00%	483	3		0.00%	0
5.3.1997	163.88	-4.99%	0	0		0.00%	0
29.5.1997	168.19	+4.99%	0	0	200.00	0.00%	800	4
30.5.1997	170.00	+1.07%	2 890	17		0.00%	0
‹‹ First 20    Next 60 ›