PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| 30.9.1996 | 333.00 | 0.00% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| 15.4.1997 | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| 12.5.1997 | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||||
| 28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| 3.4.1997 | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
| 8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
| 20.1.1997 | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||||
| 23.1.1997 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | ||||||||
| 28.1.1997 | 211.00 | 0.00% | 211 | 1 | -4.97% | 0 | ||||||||
| 11.2.1997 | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
| 13.2.1997 | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
| 14.12.1995 | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| 4.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 459.00 | -4.77% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
| 24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 920.00 | 0.00% | 920 | 1 | ||||||||||
| 8.3.1995 | 920.00 | -315.00% | 920 | 1 | ||||||||||
| 2.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
| 15.12.1994 | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||||
| 24.11.1994 | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||||
| 14.11.1994 | 1 035.00 | -460.00% | 1 035 | 1 | ||||||||||
| 19.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 14.10.1994 | 1 200.00 | -400.00% | 1 200 | 1 | ||||||||||
| 20.2.1997 | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
| 5.12.1996 | 206.00 | 0.00% | 412 | 2 | -3.51% | 0 | ||||||||
| 9.12.1996 | 206.00 | 0.00% | 412 | 2 | +5.81% | 0 | ||||||||
| 18.11.1996 | 206.00 | +3.00% | 412 | 2 | 0.00% | 0 | ||||||||
| 20.5.1996 | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
| 11.12.1995 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 558.00 | -4.94% | 1 116 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| 2.5.1995 | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 875.00 | 0.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| 2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||||
| 7.3.1996 | 270.00 | -10.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | -9.09% | 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| 21.11.1996 | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
| ||||||||||||||
