PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 755.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 794.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 875.00 | -489.00% | 2 625 | 3 | ||||||||||
| 25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
| 11.11.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||||
| 14.11.1994 | 1 035.00 | -460.00% | 1 035 | 1 | ||||||||||
| 25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 14.10.1994 | 1 200.00 | -400.00% | 1 200 | 1 | ||||||||||
| 24.11.1994 | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||||
| 8.3.1995 | 920.00 | -315.00% | 920 | 1 | ||||||||||
| 13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 980.00 | -200.00% | 2 940 | 3 | ||||||||||
| 21.10.1996 | 243.00 | -10.00% | 0 | 0 | 280.00 | +5.26% | 840 | 3 | ||||||
| 17.10.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 243.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 270.00 | -10.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 397.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 362.00 | -9.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
| 20.5.1996 | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 426.00 | -9.93% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 417.00 | -9.93% | 0 | 0 | ||||||||||
| 19.10.1995 | 463.00 | -9.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.10.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 291.00 | -9.90% | 1 746 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| 16.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 384.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 339.00 | -9.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 376.00 | -9.83% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 358.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 312.00 | -9.82% | 0 | 0 | 370.00 | +1.00% | 715 | 2 | ||||||
| 6.11.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 249.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 268.00 | -9.76% | 1 072 | 4 | 241.50 | +2.00% | 242 | 1 | ||||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| 2.11.1995 | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 220.00 | -9.46% | 1 100 | 5 | 0.00 | +5.26% | 0 | 0 | ||||||
| 31.10.1996 | 200.00 | -9.09% | 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1996 | 333.00 | -8.01% | 2 664 | 8 | 285.00 | -5.00% | 542 | 2 | ||||||
| 15.4.1997 | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| 23.5.1997 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 190.95 | -5.00% | 0 | 0 | -8.81% | 0 | ||||||||
| 10.10.1995 | 665.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||||
| 28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| 5.3.1997 | 163.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 155.69 | -4.99% | 623 | 4 | -5.55% | 0 | ||||||||
| 7.3.1997 | 147.91 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.3.1997 | 140.52 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| 11.3.1997 | 133.50 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 26.2.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 571.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
