PAS ZÁBŘEH NA MOR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||||
17.8.1995 | 99.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||||
19.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||||
8.9.1995 | 95.00 | +4.22% | 475 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.05 | +10.00% | 1 317 | 14 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 91.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 91.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.15 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
4.9.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
4.3.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 88.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
26.10.1995 | 85.50 | -10.00% | 1 197 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.65 | -9.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 83.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 83.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
9.11.1995 | 83.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 83.72 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
10.3.1997 | 83.72 | 0.00% | 0 | 0 | 77.50 | -3.12% | 775 | 10 | ||||||
7.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
5.3.1997 | 83.72 | -4.99% | 837 | 10 | 0.00% | 0 | ||||||||
31.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
31.1.1997 | 80.14 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.1.1997 | 80.14 | +4.99% | 0 | 0 | 76.00 | 532 | 7 | |||||||
19.2.1997 | 79.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
30.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||||
30.11.1995 | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 76.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||||
29.1.1997 | 76.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 76.33 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
8.11.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
18.2.1997 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
26.3.1997 | 75.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 73.86 | +2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 72.70 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 950 | 26 | ||||||
24.1.1997 | 72.70 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
23.1.1997 | 72.70 | +4.99% | 509 | 7 | +2.52% | 0 | ||||||||
27.3.1997 | 71.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 70.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 70.85 | +9.99% | 0 | 0 | 51.50 | -5.00% | 515 | 10 | ||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 100.00 | 0.00% | 1 100 | 11 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 70.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|