PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	89.18	-3 000.00%	0	0
9.3.1995	127.40	-3 000.00%	0	0
8.3.1995	182.00	-3 000.00%	0	0
6.3.1995	371.00	-3 000.00%	0	0
13.3.1995	62.43	-2 999.00%	0	0
15.3.1995	43.71	-2 998.00%	0	0
7.3.1995	260.00	-2 991.00%	0	0
30.9.1996	51.66	-10.00%	0	0		-10.00%	0	0
4.7.1996	46.80	-10.00%	0	0		0.00%	0	0
3.6.1996	50.22	-10.00%	0	0		0.00%	0	0
30.5.1996	55.80	-10.00%	0	0		0.00%	0	0
11.3.1996	56.70	-10.00%	680	12		0.00%	0	0
7.3.1996	63.00	-10.00%	1 575	25		0.00%	0	0
22.1.1996	63.00	-10.00%	315	5		0.00%	0	0
13.11.1995	75.42	-10.00%	2 640	35		0.00%	0	0
26.10.1995	85.50	-10.00%	1 197	14		0.00%	0	0
16.9.1996	63.77	-9.99%	0	0		+3.00%	0	0
6.6.1996	45.20	-9.99%	0	0	52.50	-5.00%	368	7
6.11.1995	76.19	-9.99%	3 200	42	81.00	-5.00%	324	4
2.11.1995	84.65	-9.99%	847	10		0.00%	0	0
26.9.1996	57.40	-9.98%	0	0		0.00%	0	0
4.12.1995	70.00	-9.09%	700	10		0.00%	0	0
3.10.1996	47.00	-9.02%	6 016	128		-8.10%	0	0
4.11.1996	43.00	-8.51%	731	17		0.00%	0
14.3.1996	52.00	-8.28%	3 172	61		+2.00%	0	0
16.11.1995	70.00	-7.18%	490	7		+9.00%	0	0
8.7.1996	44.00	-5.98%	440	10		0.00%	0	0
12.6.1995	70.00	-5.22%	1 400	20		0.00%	0	0
28.3.1997	68.21	-5.00%	0	0		0.00%	0
5.3.1997	83.72	-4.99%	837	10		0.00%	0
17.3.1997	79.54	-4.99%	398	5	80.00	0.00%	400	5
14.2.1997	76.14	-4.99%	761	10			0	0
26.3.1997	75.57	-4.99%	0	0		0.00%	0
25.8.1995	76.79	-4.99%	1 920	25		-5.00%	0	0
24.8.1995	80.83	-4.99%	0	0		0.00%	0	0
23.8.1995	85.08	-4.99%	0	0		0.00%	0	0
22.8.1995	89.55	-4.99%	0	0		0.00%	0	0
21.8.1995	94.26	-4.99%	0	0		0.00%	0	0
27.3.1997	71.80	-4.98%	0	0		0.00%	0
29.8.1995	75.00	-2.33%	1 350	18		+1.00%	0	0
10.6.1996	45.00	-0.44%	8 145	181		0.00%	0	0
24.2.1997	88.12	0.00%	0	0		0.00%	0
25.2.1997	88.12	0.00%	0	0		0.00%	0
26.2.1997	88.12	0.00%	0	0		0.00%	0
27.2.1997	88.12	0.00%	0	0		0.00%	0
28.2.1997	88.12	0.00%	0	0		0.00%	0
3.3.1997	88.12	0.00%	0	0		0.00%	0
4.3.1997	88.12	0.00%	0	0		0.00%	0
18.3.1997	79.54	0.00%	0	0		0.00%	0
19.3.1997	79.54	0.00%	0	0		0.00%	0
20.3.1997	79.54	0.00%	0	0		0.00%	0
21.3.1997	79.54	0.00%	0	0		0.00%	0
24.3.1997	79.54	0.00%	0	0		0.00%	0
25.3.1997	79.54	0.00%	0	0		0.00%	0
6.3.1997	83.72	0.00%	0	0	80.00	0.00%	800	10
7.3.1997	83.72	0.00%	0	0		0.00%	0
10.3.1997	83.72	0.00%	0	0	77.50	-3.12%	775	10
11.3.1997	83.72	0.00%	0	0		+3.22%	0
12.3.1997	83.72	0.00%	0	0		0.00%	0
13.3.1997	83.72	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›