PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	-26.81%	0	0
20.4.1995			0	0		-21.00%	0	0
14.9.2000					135.60	-15.40%	0	0
7.11.1995	201.00	0.00%	0	0		-13.00%	0	0
17.12.1998					88.00	-12.00%	0	0
18.4.1995	354.00	-432.00%	8 496	24		-11.00%	0	0
18.7.2000					88.70	-10.40%	0	0
27.6.2000					71.10	-10.00%	0	0
15.3.2000					108.00	-10.00%	1 296	12
20.3.2000					97.20	-10.00%	3 564	36
7.2.2000					126.00	-10.00%	0	0
19.1.2000					153.00	-10.00%	0	0
22.11.1999					89.10	-10.00%	0	0
18.11.1999					99.00	-10.00%	0	0
7.10.1999					98.10	-10.00%	0	0
31.8.1999					59.40	-10.00%	0	0
23.8.1999					72.90	-10.00%	0	0
20.8.1999					81.00	-10.00%	0	0
23.11.2001					40.50	-10.00%	243	6
18.4.2001					45.00	-10.00%	1 080	24
10.4.2001					72.00	-10.00%	0	0
21.2.2001					98.10	-10.00%	3 237	33
5.12.2000					72.00	-10.00%	0	0
21.11.2000					89.10	-10.00%	3 297	37
20.11.2000					99.00	-10.00%	0	0
31.10.2000					117.00	-10.00%	0	0
4.10.2000					148.50	-10.00%	0	0
3.12.1998					99.00	-10.00%	0	0
26.2.1999					54.00	-10.00%	0	0
29.3.1999					27.00	-10.00%	0	0
5.3.1997	22.00	0.00%	0	0		-10.00%	0
16.6.1995	231.00	0.00%	0	0		-10.00%	0	0
15.6.1995	231.00	0.00%	0	0		-10.00%	0	0
22.11.1995	250.00	0.00%	0	0		-10.00%	0	0
18.12.1995					198.00	-10.00%	1 584	8
29.11.1995	300.00	0.00%	0	0		-10.00%	0	0
26.4.1996	69.00	0.00%	0	0		-10.00%	0	0
22.4.1996	71.11	+3.05%	1 280	18	79.00	-10.00%	948	12
12.3.1996	111.54	0.00%	0	0		-10.00%	0	0
1.3.1996	153.00	0.00%	0	0		-10.00%	0	0
21.11.1996	63.00	0.00%	3 150	50		-10.00%	0
13.8.1996	50.40	0.00%	0	0	54.10	-10.00%	1 298	24
18.9.2000					109.90	-9.99%	0	0
15.10.1999					52.30	-9.98%	0	0
23.11.1999					80.20	-9.98%	9 624	120
8.10.1999					88.30	-9.98%	0	0
24.11.2000					80.20	-9.98%	1 203	15
26.11.1999					72.20	-9.97%	0	0
5.4.2000					87.50	-9.97%	0	0
25.5.2000					55.10	-9.96%	0	0
11.10.1999					79.50	-9.96%	0	0
6.10.2000					133.70	-9.96%	0	0
3.9.1999					43.40	-9.95%	0	0
15.9.2000					122.10	-9.95%	0	0
12.4.2001					61.60	-9.94%	0	0
28.12.2000					68.00	-9.93%	0	0
1.9.1999					53.50	-9.93%	0	0
12.10.1999					71.60	-9.93%	0	0
14.10.1999					58.10	-9.92%	0	0
27.11.2001					36.30	-9.92%	871	24
13.10.1999					64.50	-9.91%	0	0
5.5.2000					75.40	-9.91%	0	0
21.4.2000					83.70	-9.90%	0	0
6.9.1999					39.10	-9.90%	0	0
2.9.1999					48.20	-9.90%	0	0
17.4.2001					50.00	-9.90%	0	0
13.4.2001					55.50	-9.90%	0	0
11.12.2001					33.70	-9.89%	404	12
12.5.2000					61.20	-9.86%	0	0
27.11.2000					72.30	-9.85%	2 388	31
26.7.2001					46.00	-9.80%	1 104	24
11.3.1997	21.95	-4.97%	0	0		-9.80%	0
12.9.2001					44.20	-9.79%	530	12
27.7.2001					41.50	-9.78%	0	0
7.4.1998					37.00	-9.75%	444	12
16.2.1998					0.00	-9.75%	0	0
7.2.1997	30.60	-4.99%	0	0		-9.72%	0
6.12.2000					65.00	-9.72%	0	0
19.2.1998					0.00	-9.67%	0	0
11.2.1999					74.10	-9.63%	5 335	72
14.11.2001					45.20	-9.60%	1 537	34
12.2.1999					67.00	-9.58%	0	0
18.10.1999					47.30	-9.56%	3 406	72
2.4.1999					19.00	-9.52%	0	0
29.10.1997						-9.52%	0
26.3.1997	18.05	0.00%	0	0		-9.52%	0
13.3.1997	22.00	0.00%	0	0		-9.52%	0
5.5.1999					20.00	-9.50%	0	0
31.5.1999					18.10	-9.50%	217	12
9.2.1999					82.00	-9.49%	0	0
27.4.1998					0.00	-9.48%	0	0
10.9.1997						-9.46%	0
7.9.1999					35.40	-9.46%	850	24
24.8.1999					66.00	-9.46%	396	6
28.9.1998					0.00	-9.43%	0	0
31.7.2000					76.10	-9.40%	1 826	24
28.6.2001					53.00	-9.40%	0	0
27.11.1998					0.00	-9.37%	0	0
18.3.1997	20.00	+0.70%	240	12		-9.37%	0
12.9.1997						-9.37%	0
13.12.1996	111.59	0.00%	0	0		-9.25%	0
5.3.1999					49.00	-9.25%	0	0
11.3.1999					49.00	-9.25%	0	0
2.5.2001					53.60	-9.15%	643	12
10.5.2001					49.00	-9.09%	1 176	24
19.1.2001					80.00	-9.09%	0	0
6.3.2001					90.00	-9.09%	0	0
3.11.2000					100.00	-9.09%	0	0
25.10.2001					60.00	-9.09%	0	0
26.3.1999					30.00	-9.09%	0	0
18.12.1998					80.00	-9.09%	3 360	42
16.1.2001					80.10	-9.08%	1 602	20
12.7.2000					88.40	-9.05%	1 061	12
14.5.1998					0.00	-9.04%	0	0
19.8.1996	45.36	0.00%	0	0	45.20	-9.00%	542	12
7.3.1996	123.93	-10.00%	0	0		-9.00%	0	0
23.4.1996	71.11	0.00%	0	0	72.00	-9.00%	864	12
27.2.1996	170.00	0.00%	0	0		-9.00%	0	0
2.5.1996	60.00	-3.38%	1 080	18		-9.00%	0	0
14.5.1996	61.00	0.00%	0	0	64.00	-9.00%	768	12
23.11.1995	275.00	+10.00%	34 650	126	237.50	-9.00%	2 850	12
14.9.1995	280.00	+4.86%	0	0	305.10	-9.00%	9 153	30
2.5.1995			0	0		-9.00%	0	0
10.1.1997	68.96	-4.98%	0	0		-8.98%	0
7.3.1997	22.00	0.00%	0	0		-8.94%	0
10.3.1997	23.10	+5.00%	0	0		-8.92%	0
6.4.1998					41.00	-8.88%	738	18
22.3.1999					41.00	-8.88%	0	0
6.2.1997	32.21	-4.98%	0	0		-8.86%	0
18.2.1998					0.00	-8.82%	0	0
9.6.2000					71.70	-8.77%	0	0
27.10.1997						-8.69%	0
29.12.1997						-8.69%	0
12.3.1997	22.00	+0.22%	3 190	145		-8.69%	0
1.4.1999					21.00	-8.69%	0	0
15.11.1996	70.00	0.00%	0	0	48.10	-8.65%	577	12
17.3.1997	19.86	-4.97%	0	0		-8.57%	0
28.2.1997	22.00	-2.26%	220	10		-8.57%	0
11.9.1997						-8.57%	0
24.3.1998					32.00	-8.57%	384	12
29.12.2000					62.20	-8.52%	0	0
12.2.1998					0.00	-8.51%	0	0
20.1.2000					140.00	-8.49%	0	0
20.3.1998					38.00	-8.43%	456	12
18.1.1999					87.00	-8.42%	1 044	12
25.3.1999					33.00	-8.33%	0	0
24.2.1998					22.00	-8.33%	264	12
24.4.1997					11.00	-8.33%	132	12
3.5.1999					22.10	-8.29%	0	0
11.5.2001					45.00	-8.16%	1 350	30
10.4.1998					30.00	-8.11%	360	12
17.2.1998					0.00	-8.10%	0	0
24.10.1997						-8.00%	0
21.3.1997	18.05	-5.00%	433	24		-8.00%	0
31.3.1999					23.00	-8.00%	0	0
11.5.1998					23.00	-8.00%	322	14
16.8.1996	45.36	0.00%	0	0	49.70	-8.00%	1 491	30
19.3.1996	120.00	0.00%	0	0		-8.00%	0	0
21.4.1997					12.00	-7.90%	144	12
14.3.1997	20.90	-5.00%	0	0		-7.89%	0
23.3.1998					0.00	-7.89%	0	0
8.4.1998					0.00	-7.83%	0	0
13.2.2001					119.00	-7.75%	0	0
22.4.1998					0.00	-7.74%	0	0
23.2.1998					0.00	-7.69%	0	0
25.11.1997						-7.69%	0
1.6.1998					0.00	-7.69%	0	0
24.3.1999					36.00	-7.69%	0	0
24.2.1999					60.00	-7.69%	0	0
30.4.1999					24.10	-7.66%	0	0
13.12.2001					29.20	-7.59%	1 402	48
30.3.1999					25.00	-7.40%	0	0
8.10.1998					0.00	-7.40%	0	0
21.10.1997						-7.40%	0
20.3.1997	19.00	-5.00%	0	0		-7.40%	0
14.7.2000					90.00	-7.31%	1 080	12
16.6.1997						-7.24%	0
23.4.1998					0.00	-7.20%	0	0
22.10.1996	64.00	0.00%	0	0	52.90	-7.19%	1 058	20
4.5.1998					0.00	-7.14%	0	0
28.5.1998					0.00	-7.14%	0	0
16.4.1997						-7.14%	0
21.11.1997					13.00	-7.14%	1 560	120
13.11.1997						-7.14%	0
20.2.1998					0.00	-7.14%	0	0
1.2.2000					130.00	-7.14%	0	0
25.10.2000					130.00	-7.14%	0	0
17.9.1996	49.50	0.00%	0	0	48.60	-7.00%	583	12
5.2.1996	162.00	-10.00%	19 764	122	146.50	-7.00%	1 758	12
30.10.1995	220.00	0.00%	0	0		-7.00%	0	0
12.1.1996	237.00	0.00%	0	0	195.00	-7.00%	2 340	12
11.5.1995	311.00	-489.00%	0	0		-7.00%	0	0
15.9.1995	294.00	+5.00%	8 232	28	283.50	-7.00%	6 804	24
7.6.1995	255.00	0.00%	0	0		-7.00%	0	0
30.9.1997						-6.89%	0
15.9.1997						-6.89%	0
19.3.1997	20.00	0.00%	0	0		-6.89%	0
4.10.2001					63.40	-6.76%	380	6
29.11.2000					70.00	-6.66%	840	12
25.3.1997	18.05	0.00%	0	0		-6.66%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›