PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					97.00	+9.97%	0	0
27.12.2001					88.20	+13.51%	0	0
21.12.2001					77.70	-5.24%	2 970	37
20.12.2001					82.00	-4.65%	9 152	106
19.12.2001					86.00	-8.51%	5 745	64
18.12.2001					94.00	+9.94%	2 382	26
17.12.2001					85.50	+9.47%	513	6
14.12.2001					78.10	+9.84%	469	6
13.12.2001					71.10	-10.00%	1 706	24
12.12.2001					79.00	+0.25%	474	6
11.12.2001					78.80	-9.42%	1 884	24
10.12.2001					87.00	+1.16%	0	0
7.12.2001					86.00	-9.85%	2 580	30
6.12.2001					95.40	0.00%	0	0
5.12.2001					95.40	0.00%	0	0
4.12.2001					95.40	+0.21%	0	0
3.12.2001					95.20	-0.20%	286	3
30.11.2001					95.40	0.00%	0	0
29.11.2001					95.40	0.00%	0	0
28.11.2001					95.40	0.00%	0	0
‹‹ First 60     Next 20 ›