BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 555.70 | -9.09% | 7 514 | 12 | ||||||||||
| 27.12.2001 | 611.30 | +10.54% | 0 | 0 | ||||||||||
| 21.12.2001 | 553.00 | -9.04% | 6 670 | 12 | ||||||||||
| 20.12.2001 | 608.00 | +9.88% | 24 048 | 40 | ||||||||||
| 19.12.2001 | 553.30 | +9.11% | 4 425 | 8 | ||||||||||
| 18.12.2001 | 507.10 | -7.96% | 8 556 | 17 | ||||||||||
| 17.12.2001 | 551.00 | 0.00% | 3 306 | 6 | ||||||||||
| 14.12.2001 | 551.00 | -1.60% | 4 962 | 9 | ||||||||||
| 13.12.2001 | 560.00 | -6.66% | 3 920 | 7 | ||||||||||
| 12.12.2001 | 600.00 | -0.11% | 6 600 | 11 | ||||||||||
| 11.12.2001 | 600.70 | +0.04% | 2 402 | 4 | ||||||||||
| 10.12.2001 | 600.40 | -3.47% | 4 269 | 7 | ||||||||||
| 7.12.2001 | 622.00 | +0.32% | 8 540 | 13 | ||||||||||
| 6.12.2001 | 620.00 | -2.91% | 4 250 | 7 | ||||||||||
| 5.12.2001 | 638.60 | +10.10% | 3 193 | 5 | ||||||||||
| 4.12.2001 | 580.00 | +9.43% | 5 806 | 10 | ||||||||||
| 3.12.2001 | 530.00 | -6.72% | 1 060 | 2 | ||||||||||
| 30.11.2001 | 568.20 | +5.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 541.10 | -0.01% | 541 | 1 | ||||||||||
| 28.11.2001 | 541.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
