PF PROSPERITY 1.IN, PROSPERITY OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2000 | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
| 27.1.2000 | 350.70 | 0.00% | 0 | 0 | 350.40 | +0.40% | 21 018 | 60 | ||||||
| 31.1.2000 | 350.00 | 0.00% | 0 | 0 | 350.30 | -0.48% | 52 203 | 149 | ||||||
| 25.1.2000 | 346.00 | 0.00% | 0 | 0 | 350.00 | +1.95% | 67 535 | 195 | ||||||
| 26.1.2000 | 350.70 | +1.35% | 21 042 | 60 | 349.00 | -0.28% | 46 005 | 132 | ||||||
| 24.1.2000 | 346.00 | -0.28% | 185 802 | 537 | 343.30 | +0.08% | 27 830 | 81 | ||||||
| 21.1.2000 | 347.00 | +0.57% | 33 312 | 96 | 343.00 | +0.52% | 22 619 | 66 | ||||||
| 20.1.2000 | 345.00 | +1.08% | 20 700 | 60 | 341.20 | +0.17% | 38 356 | 112 | ||||||
| 14.1.2000 | 345.00 | +1.47% | 506 115 | 1 467 | 341.00 | +0.14% | 20 986 | 62 | ||||||
| 19.1.2000 | 341.30 | +0.02% | 37 543 | 110 | 340.60 | +1.00% | 54 748 | 162 | ||||||
| 13.1.2000 | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
| 18.1.2000 | 341.20 | +0.05% | 34 120 | 100 | 337.20 | +0.11% | 65 783 | 195 | ||||||
| 17.1.2000 | 341.00 | -1.15% | 20 119 | 59 | 336.80 | -1.23% | 53 070 | 156 | ||||||
| 12.1.2000 | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
| 10.1.2000 | 330.20 | +0.36% | 9 906 | 30 | 332.10 | +0.60% | 28 809 | 87 | ||||||
| 11.1.2000 | 332.00 | +0.54% | 9 960 | 30 | 331.20 | -0.27% | 166 421 | 502 | ||||||
| 7.1.2000 | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
| 6.1.2000 | 324.10 | 0.00% | 0 | 0 | 328.10 | +0.92% | 11 780 | 36 | ||||||
| 5.1.2000 | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
| 30.12.1999 | 329.00 | 0.00% | 0 | 0 | 323.00 | +0.62% | 11 571 | 36 | ||||||
| 28.12.1999 | 323.00 | 0.00% | 0 | 0 | 321.10 | +0.78% | 38 259 | 120 | ||||||
| 29.12.1999 | 329.00 | +1.85% | 164 500 | 500 | 321.00 | -0.03% | 31 141 | 97 | ||||||
| 20.12.1999 | 320.00 | +1.91% | 67 840 | 212 | 320.10 | +1.61% | 172 733 | 543 | ||||||
| 27.12.1999 | 323.00 | +1.57% | 20 995 | 65 | 318.60 | +0.37% | 23 876 | 75 | ||||||
| 10.12.1999 | 318.00 | -0.25% | 28 620 | 90 | 318.00 | +2.25% | 193 474 | 613 | ||||||
| 23.12.1999 | 318.00 | -0.74% | 28 620 | 90 | 317.40 | +0.09% | 71 811 | 225 | ||||||
| 21.12.1999 | 320.00 | 0.00% | 0 | 0 | 317.10 | -0.93% | 3 343 684 | 11 075 | ||||||
| 22.12.1999 | 320.40 | +0.12% | 112 140 | 350 | 317.10 | 0.00% | 141 910 | 445 | ||||||
| 14.12.1999 | 312.60 | +0.19% | 42 201 | 135 | 316.00 | +0.95% | 3 039 825 | 10 151 | ||||||
| 17.12.1999 | 314.00 | +0.28% | 28 260 | 90 | 315.00 | +0.31% | 84 864 | 270 | ||||||
| 16.12.1999 | 313.10 | +0.09% | 75 770 | 242 | 314.00 | +0.60% | 168 481 | 536 | ||||||
| 13.12.1999 | 312.00 | -1.88% | 34 320 | 110 | 313.00 | -1.57% | 104 813 | 333 | ||||||
| 15.12.1999 | 312.80 | +0.06% | 44 105 | 141 | 312.10 | -1.23% | 105 848 | 339 | ||||||
| 9.12.1999 | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
| 8.12.1999 | 314.00 | -3.38% | 21 980 | 70 | 310.30 | +0.51% | 88 409 | 285 | ||||||
| 10.11.1999 | 306.00 | -4.43% | 219 096 | 716 | 310.00 | +1.40% | 74 430 | 240 | ||||||
| 21.7.1998 | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
| 20.7.1998 | 308.60 | +0.78% | 13 887 | 45 | 309.00 | +2.04% | 120 114 | 395 | ||||||
| 7.12.1999 | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
| 5.11.1999 | 312.40 | 0.00% | 0 | 0 | 308.10 | +2.70% | 65 046 | 215 | ||||||
| 6.12.1999 | 321.00 | +0.31% | 160 500 | 500 | 306.10 | +0.95% | 131 927 | 431 | ||||||
| 9.11.1999 | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
| 2.12.1999 | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
| 22.7.1998 | 310.20 | +0.38% | 167 508 | 540 | 305.20 | -0.76% | 56 686 | 185 | ||||||
| 1.12.1999 | 308.00 | +0.65% | 100 408 | 326 | 304.10 | +1.70% | 932 135 | 3 060 | ||||||
| 16.7.1998 | 305.00 | +0.66% | 454 450 | 1 490 | 304.00 | +0.90% | 176 181 | 590 | ||||||
| 3.12.1999 | 320.00 | 0.00% | 0 | 0 | 303.20 | -0.75% | 72 771 | 240 | ||||||
| 11.11.1999 | 303.00 | -0.98% | 107 565 | 355 | 303.00 | -2.25% | 166 242 | 549 | ||||||
| 12.11.1999 | 303.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 690 813 | 2 260 | ||||||
| 17.7.1998 | 306.20 | +0.39% | 42 868 | 140 | 302.40 | -0.20% | 75 392 | 253 | ||||||
| 17.11.1999 | 304.90 | 0.00% | 0 | 0 | 302.20 | +0.66% | 75 487 | 250 | ||||||
| 1.11.1999 | 296.00 | +2.06% | 17 760 | 60 | 302.20 | +3.67% | 57 727 | 191 | ||||||
| 15.11.1999 | 303.00 | 0.00% | 0 | 0 | 301.40 | -0.52% | 80 409 | 268 | ||||||
| 9.7.1998 | 305.00 | +0.75% | 1 013 820 | 3 324 | 301.40 | +2.47% | 151 901 | 501 | ||||||
| 8.11.1999 | 305.00 | -2.36% | 16 470 | 54 | 301.20 | -2.23% | 624 886 | 2 050 | ||||||
| 18.11.1999 | 304.90 | 0.00% | 0 | 0 | 301.00 | -0.39% | 82 590 | 275 | ||||||
| 3.11.1999 | 301.10 | +0.36% | 18 066 | 60 | 300.40 | +1.14% | 6 462 864 | 22 647 | ||||||
| 24.7.1998 | 305.00 | -0.52% | 74 725 | 245 | 300.30 | -2.35% | 60 953 | 203 | ||||||
| 16.11.1999 | 304.90 | +0.62% | 35 064 | 115 | 300.20 | -0.39% | 179 508 | 598 | ||||||
| 27.10.1999 | 299.00 | +0.33% | 23 023 | 77 | 300.10 | +0.70% | 845 660 | 2 820 | ||||||
| ||||||||||||||
