PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 285.30 | +0.03% | 1 712 | 6 | 284.40 | +0.49% | 1 451 694 | 4 975 | ||||||
| 12.1.2000 | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
| 6.5.1999 | 240.10 | -1.71% | 3 602 | 15 | 242.10 | +0.16% | 161 737 | 665 | ||||||
| 2.11.1998 | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| 31.5.1999 | 261.00 | +0.38% | 3 915 | 15 | 257.60 | +0.58% | 104 282 | 403 | ||||||
| 8.6.1999 | 262.10 | +0.03% | 3 932 | 15 | 258.60 | +0.23% | 117 233 | 447 | ||||||
| 25.1.1999 | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
| 23.12.1998 | 265.00 | -1.85% | 3 975 | 15 | 275.00 | -0.18% | 51 700 | 188 | ||||||
| 31.8.1999 | 282.10 | -0.14% | 4 232 | 15 | 283.00 | +0.99% | 172 596 | 613 | ||||||
| 28.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 159.50 | 0.00% | 4 785 | 30 | ||||||
| 21.4.1999 | 241.10 | -1.99% | 5 063 | 21 | 241.10 | -1.59% | 55 976 | 230 | ||||||
| 8.10.1999 | 293.50 | -0.60% | 6 164 | 21 | 293.00 | +0.34% | 32 341 | 111 | ||||||
| 13.10.1998 | 206.30 | +0.63% | 6 189 | 30 | 219.00 | +5.98% | 129 504 | 610 | ||||||
| 30.10.1998 | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
| 27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
| 9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 241.00 | +0.20% | 115 483 | 477 | ||||||
| 26.3.1999 | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
| 3.5.1999 | 243.40 | +0.16% | 7 302 | 30 | 242.10 | -0.16% | 49 202 | 201 | ||||||
| 27.4.1999 | 244.10 | +0.45% | 7 323 | 30 | 246.00 | +1.44% | 84 204 | 345 | ||||||
| 5.5.1999 | 244.30 | +0.53% | 7 329 | 30 | 241.70 | +0.62% | 72 383 | 300 | ||||||
| 17.8.1998 | 294.90 | -0.53% | 7 373 | 25 | 285.00 | -1.57% | 226 953 | 802 | ||||||
| 20.4.1999 | 246.00 | -1.99% | 7 380 | 30 | 245.00 | -2.11% | 58 062 | 234 | ||||||
| 19.4.1999 | 251.00 | -2.93% | 7 530 | 30 | 250.30 | -3.05% | 116 472 | 456 | ||||||
| 20.5.1999 | 253.10 | -3.39% | 7 593 | 30 | 252.00 | +0.59% | 152 308 | 589 | ||||||
| 14.4.1999 | 258.00 | -3.73% | 7 740 | 30 | 258.20 | -0.03% | 50 112 | 195 | ||||||
| 15.1.1999 | 258.50 | -1.63% | 7 755 | 30 | 260.30 | +0.11% | 30 931 | 119 | ||||||
| 27.9.1999 | 293.00 | 0.00% | 7 911 | 27 | 293.00 | +0.61% | 38 550 | 135 | ||||||
| 16.6.1998 | 266.00 | +0.37% | 7 980 | 30 | 270.00 | -0.07% | 711 961 | 2 654 | ||||||
| 30.6.1999 | 272.00 | +0.74% | 8 160 | 30 | 262.70 | -1.64% | 66 336 | 249 | ||||||
| 29.7.1999 | 274.50 | +0.80% | 8 235 | 30 | 272.20 | +1.03% | 75 814 | 278 | ||||||
| 19.10.1999 | 277.00 | -4.97% | 8 310 | 30 | 291.00 | +3.55% | 120 512 | 423 | ||||||
| 19.11.1999 | 289.70 | -4.98% | 8 401 | 29 | 297.00 | -1.32% | 59 263 | 201 | ||||||
| 13.8.1999 | 281.00 | +0.14% | 8 430 | 30 | 280.50 | 0.00% | 103 885 | 371 | ||||||
| 21.10.1999 | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
| 29.10.1999 | 290.00 | -3.01% | 8 700 | 30 | 291.50 | -2.86% | 129 443 | 430 | ||||||
| 4.8.1997 | 146.60 | +0.41% | 8 796 | 60 | 146.60 | +0.89% | 179 612 | 1 223 | ||||||
| 18.2.1999 | 256.10 | -2.25% | 9 220 | 36 | 256.20 | -0.27% | 15 375 | 60 | ||||||
| 10.7.1998 | 310.00 | +1.63% | 9 300 | 30 | 288.10 | -2.60% | 79 730 | 270 | ||||||
| 29.6.1999 | 270.00 | +0.63% | 9 720 | 36 | 267.10 | +0.30% | 55 937 | 210 | ||||||
| 5.1.2000 | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
| 10.1.2000 | 330.20 | +0.36% | 9 906 | 30 | 332.10 | +0.60% | 28 809 | 87 | ||||||
| 11.1.2000 | 332.00 | +0.54% | 9 960 | 30 | 331.20 | -0.27% | 166 421 | 502 | ||||||
| 13.1.2000 | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
| 22.2.1999 | 255.00 | 0.00% | 10 200 | 40 | 251.00 | -1.18% | 41 315 | 165 | ||||||
| 21.11.1996 | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| 28.4.1999 | 243.00 | -0.45% | 10 935 | 45 | 242.30 | -1.50% | 94 470 | 389 | ||||||
| 23.6.1999 | 266.60 | +0.41% | 11 197 | 42 | 266.00 | +0.71% | 264 291 | 987 | ||||||
| 2.12.1996 | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
| 16.7.1997 | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
| 11.11.1998 | 260.00 | 0.00% | 11 700 | 45 | 259.00 | +3.06% | 181 638 | 690 | ||||||
| 10.6.1999 | 262.00 | -4.79% | 11 790 | 45 | 261.20 | +1.16% | 27 314 | 105 | ||||||
| 8.2.1999 | 263.20 | +0.07% | 11 844 | 45 | 262.10 | -0.71% | 86 741 | 330 | ||||||
| 25.6.1999 | 267.30 | 0.00% | 12 029 | 45 | 266.80 | -0.37% | 50 743 | 190 | ||||||
| 12.10.1998 | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
| 14.5.1999 | 250.20 | +0.08% | 12 510 | 50 | 250.50 | +0.56% | 240 219 | 960 | ||||||
| 12.8.1996 | 141.11 | +0.79% | 12 700 | 90 | 142.00 | -3.00% | 19 133 | 135 | ||||||
| 10.6.1996 | 175.00 | +1.68% | 13 125 | 75 | 182.00 | +1.00% | 29 220 | 165 | ||||||
| 30.12.1996 | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
| 23.9.1999 | 293.00 | +0.34% | 13 185 | 45 | 295.00 | -0.37% | 139 939 | 474 | ||||||
| 27.7.1999 | 271.00 | +0.33% | 13 550 | 50 | 268.00 | +0.56% | 80 672 | 300 | ||||||
| ||||||||||||||
