PF PROSPERITY 1.IN, PROSPERITY OPF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1999 | 268.00 | +3.07% | 3 350 000 | 12 500 | 261.50 | +2.54% | 45 680 | 178 | ||||||
| 16.12.1998 | 278.00 | 0.00% | 2 614 590 | 9 405 | 264.60 | -3.57% | 94 582 | 344 | ||||||
| 29.10.1997 | 199.50 | -5.00% | 1 692 359 | 8 483 | 200.00 | -8.37% | 315 065 | 1 632 | ||||||
| 16.10.1996 | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
| 10.9.1998 | 259.00 | -2.63% | 1 911 420 | 7 380 | 250.00 | -2.06% | 385 297 | 1 495 | ||||||
| 18.12.1997 | 217.00 | 0.00% | 1 424 822 | 6 566 | 213.50 | -0.75% | 173 335 | 805 | ||||||
| 20.1.1998 | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
| 10.12.1997 | 219.00 | +4.78% | 1 310 277 | 5 983 | 219.00 | +1.94% | 549 239 | 2 438 | ||||||
| 26.3.1998 | 277.00 | +1.46% | 1 607 985 | 5 805 | 270.10 | +0.30% | 153 056 | 564 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 1 268 325 | 5 637 | 220.10 | 0.00% | 111 811 | 508 | ||||||
| 17.3.1998 | 250.00 | -1.18% | 1 392 250 | 5 569 | 252.50 | +1.27% | 383 803 | 1 509 | ||||||
| 13.4.1999 | 268.00 | +1.90% | 1 478 288 | 5 516 | 258.30 | +5.21% | 221 937 | 850 | ||||||
| 21.7.1998 | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
| 21.10.1997 | 221.00 | +0.45% | 1 131 520 | 5 120 | 216.10 | -2.51% | 78 273 | 360 | ||||||
| 14.10.1997 | 237.00 | +4.86% | 1 132 860 | 4 780 | 229.80 | -0.20% | 650 823 | 2 757 | ||||||
| 30.3.1998 | 265.00 | -1.11% | 1 215 025 | 4 585 | 266.00 | -1.05% | 290 262 | 1 088 | ||||||
| 11.5.1998 | 267.00 | +4.70% | 1 209 510 | 4 530 | 270.00 | +1.99% | 150 022 | 575 | ||||||
| 29.9.1997 | 195.00 | +0.39% | 866 580 | 4 444 | 195.00 | 178 081 | 933 | |||||||
| 23.3.1998 | 267.00 | +0.37% | 1 144 629 | 4 287 | 265.10 | +2.00% | 115 491 | 427 | ||||||
| 23.6.1997 | 136.33 | -4.99% | 581 311 | 4 264 | 141.10 | +0.04% | 113 131 | 802 | ||||||
| 30.10.1997 | 209.00 | +4.76% | 858 990 | 4 110 | 207.00 | 308 160 | 1 500 | |||||||
| 3.11.1997 | 200.00 | +0.50% | 790 800 | 3 954 | 199.10 | -0.57% | 86 560 | 434 | ||||||
| 16.10.1997 | 224.00 | -0.88% | 879 424 | 3 926 | 221.10 | -0.44% | 179 625 | 801 | ||||||
| 23.6.1998 | 279.00 | -0.71% | 1 088 100 | 3 900 | 276.00 | -1.46% | 504 130 | 1 821 | ||||||
| 15.10.1997 | 226.00 | -4.64% | 831 228 | 3 678 | 223.30 | -4.57% | 209 275 | 929 | ||||||
| 19.9.1997 | 197.00 | -0.84% | 687 924 | 3 492 | 189.90 | -3.39% | 51 210 | 273 | ||||||
| 2.12.1997 | 171.48 | -4.99% | 593 835 | 3 463 | 172.90 | -4.13% | 396 292 | 2 322 | ||||||
| 17.1.1997 | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
| 9.7.1998 | 305.00 | +0.75% | 1 013 820 | 3 324 | 301.40 | +2.47% | 151 901 | 501 | ||||||
| 25.9.1995 | 269.00 | +4.66% | 886 893 | 3 297 | 251.00 | +7.00% | 62 205 | 254 | ||||||
| 30.9.1997 | 196.00 | +0.51% | 631 120 | 3 220 | 194.20 | +2.56% | 340 657 | 1 740 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 704 250 | 3 130 | 219.40 | 0.00% | 87 183 | 396 | ||||||
| 5.5.1998 | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
| 18.9.1997 | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
| 25.9.1997 | 193.00 | 0.00% | 558 735 | 2 895 | 193.00 | -1.25% | 109 666 | 576 | ||||||
| 27.3.1998 | 268.00 | -3.24% | 763 800 | 2 850 | 270.00 | -0.64% | 203 295 | 754 | ||||||
| 23.10.1997 | 225.00 | +0.89% | 632 250 | 2 810 | 213.10 | -0.25% | 178 777 | 815 | ||||||
| 2.10.1995 | 285.00 | +4.77% | 788 025 | 2 765 | 285.00 | +3.00% | 96 158 | 355 | ||||||
| 22.10.1997 | 223.00 | +0.90% | 610 128 | 2 736 | 222.00 | +1.14% | 151 304 | 688 | ||||||
| 10.12.1998 | 280.00 | +4.47% | 759 080 | 2 711 | 273.10 | +3.05% | 61 146 | 225 | ||||||
| 20.4.1998 | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
| 16.3.1998 | 253.00 | +0.79% | 667 414 | 2 638 | 251.10 | +2.11% | 124 565 | 496 | ||||||
| 25.6.1998 | 280.10 | +0.39% | 730 501 | 2 608 | 272.10 | -1.68% | 97 815 | 356 | ||||||
| 5.2.1998 | 224.00 | -2.18% | 583 968 | 2 607 | 220.00 | -2.05% | 41 304 | 186 | ||||||
| 15.10.1996 | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||||
| 22.9.1997 | 197.00 | 0.00% | 507 275 | 2 575 | 193.10 | +3.11% | 174 280 | 901 | ||||||
| 7.7.1998 | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
| 21.1.1998 | 244.00 | -0.81% | 618 540 | 2 535 | 231.10 | -1.30% | 138 501 | 575 | ||||||
| 22.4.1998 | 261.00 | -1.50% | 651 456 | 2 496 | 253.60 | -2.41% | 118 666 | 467 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 565 800 | 2 460 | 228.00 | -1.00% | 52 206 | 230 | ||||||
| 18.11.1997 | 205.00 | +1.48% | 492 000 | 2 400 | 196.00 | -2.76% | 74 479 | 381 | ||||||
| 26.9.1997 | 194.23 | +0.63% | 466 152 | 2 400 | 194.00 | +1.33% | 97 818 | 507 | ||||||
| 17.12.1997 | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
| 24.6.1998 | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||||
| 2.9.1997 | 167.00 | -1.09% | 390 279 | 2 337 | 170.00 | -1.47% | 185 837 | 1 109 | ||||||
| 16.12.1997 | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||||
| 27.3.1996 | 230.00 | 0.00% | 528 540 | 2 298 | 222.50 | -1.00% | 86 732 | 381 | ||||||
| 12.1.1998 | 230.00 | +0.87% | 519 340 | 2 258 | 229.00 | -0.03% | 61 572 | 268 | ||||||
| 9.2.1998 | 228.00 | +0.44% | 512 544 | 2 248 | 227.00 | +2.75% | 102 510 | 450 | ||||||
| 15.12.1995 | 223.00 | +0.45% | 500 858 | 2 246 | 214.00 | +2.00% | 64 946 | 304 | ||||||
| ||||||||||||||
