PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1999 | 302.40 | +5.00% | 241 920 | 800 | 288.00 | +2.82% | 54 899 | 195 | ||||||
| 10.4.1998 | 252.00 | +5.00% | 73 584 | 292 | 250.10 | +3.77% | 82 249 | 331 | ||||||
| 8.12.1997 | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
| 4.11.1997 | 210.00 | +5.00% | 0 | 0 | 219.00 | 277 020 | 1 324 | |||||||
| 17.9.1997 | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
| 19.8.1997 | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
| 16.5.1997 | 144.06 | +5.00% | 0 | 0 | 155.00 | +4.37% | 89 636 | 608 | ||||||
| 12.5.1997 | 143.85 | +5.00% | 174 634 | 1 214 | 141.40 | +4.73% | 47 730 | 338 | ||||||
| 15.4.1997 | 123.90 | +5.00% | 37 790 | 305 | 121.50 | -3.06% | 38 129 | 319 | ||||||
| 19.3.1997 | 126.00 | +5.00% | 88 704 | 704 | 122.00 | +5.09% | 80 771 | 658 | ||||||
| 10.3.1997 | 143.85 | +5.00% | 71 637 | 498 | 145.00 | +2.34% | 67 405 | 484 | ||||||
| 14.2.1997 | 173.25 | +5.00% | 265 939 | 1 535 | 162.50 | 97 863 | 591 | |||||||
| 7.2.1997 | 160.65 | +5.00% | 0 | 0 | 162.00 | +4.22% | 79 422 | 511 | ||||||
| 22.1.1997 | 174.30 | +5.00% | 179 006 | 1 027 | 174.00 | +6.96% | 147 273 | 860 | ||||||
| 15.1.1997 | 177.45 | +5.00% | 0 | 0 | 175.70 | +6.13% | 344 758 | 1 778 | ||||||
| 10.1.1997 | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| 6.1.1997 | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| 30.12.1996 | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
| 6.12.1996 | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| 19.11.1996 | 95.55 | +5.00% | 0 | 0 | 95.30 | +2.92% | 40 924 | 417 | ||||||
| 8.10.1996 | 132.51 | +5.00% | 39 753 | 300 | 125.00 | -2.08% | 21 890 | 177 | ||||||
| 2.10.1996 | 136.71 | +5.00% | 56 461 | 413 | 131.00 | +3.70% | 29 614 | 231 | ||||||
| 1.10.1996 | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
| 6.8.1996 | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
| 29.5.1996 | 178.50 | +5.00% | 95 498 | 535 | 173.00 | +7.00% | 40 534 | 234 | ||||||
| 30.7.1999 | 288.20 | +4.99% | 48 994 | 170 | 279.60 | +2.71% | 4 533 147 | 17 947 | ||||||
| 9.6.1999 | 275.20 | +4.99% | 82 560 | 300 | 258.20 | -0.15% | 291 422 | 1 094 | ||||||
| 3.12.1997 | 180.05 | +4.99% | 304 285 | 1 690 | 175.50 | +3.56% | 92 267 | 522 | ||||||
| 18.9.1997 | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
| 4.9.1997 | 179.02 | +4.99% | 0 | 0 | 178.00 | +4.16% | 111 530 | 634 | ||||||
| 26.8.1997 | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||||
| 25.7.1997 | 146.63 | +4.99% | 35 191 | 240 | 144.70 | -0.87% | 19 452 | 135 | ||||||
| 3.7.1997 | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
| 30.4.1997 | 147.96 | +4.99% | 0 | 0 | 156.00 | +9.30% | 87 204 | 559 | ||||||
| 29.4.1997 | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
| 23.4.1997 | 136.96 | +4.99% | 226 532 | 1 654 | 140.10 | +8.91% | 23 957 | 171 | ||||||
| 22.4.1997 | 130.44 | +4.99% | 71 742 | 550 | 130.60 | +3.50% | 48 882 | 380 | ||||||
| 24.3.1997 | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
| 21.3.1997 | 130.72 | +4.99% | 165 099 | 1 263 | 125.00 | +1.96% | 38 376 | 305 | ||||||
| 18.2.1997 | 172.81 | +4.99% | 190 091 | 1 100 | 162.00 | -0.25% | 52 296 | 324 | ||||||
| 11.2.1997 | 177.11 | +4.99% | 189 153 | 1 068 | 171.00 | +1.55% | 94 010 | 546 | ||||||
| 10.2.1997 | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
| 24.1.1997 | 192.16 | +4.99% | 242 506 | 1 262 | 194.00 | +9.81% | 78 881 | 407 | ||||||
| 23.1.1997 | 183.01 | +4.99% | 177 337 | 969 | 178.30 | +3.06% | 149 133 | 845 | ||||||
| 14.1.1997 | 169.00 | +4.99% | 0 | 0 | 184.00 | +9.15% | 76 550 | 419 | ||||||
| 13.1.1997 | 160.96 | +4.99% | 0 | 0 | 171.00 | +7.28% | 22 761 | 136 | ||||||
| 27.12.1996 | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| 18.12.1996 | 125.54 | +4.99% | 0 | 0 | 128.00 | +4.50% | 27 352 | 224 | ||||||
| 17.12.1996 | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
| 16.12.1996 | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| 13.12.1996 | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| 10.12.1996 | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| 21.11.1996 | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| 20.11.1996 | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| 16.10.1996 | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
| 15.10.1996 | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||||
| 14.10.1996 | 146.46 | +4.99% | 0 | 0 | 144.00 | +1.72% | 49 752 | 371 | ||||||
| 16.9.1996 | 147.17 | +4.99% | 120 091 | 816 | 141.20 | +3.00% | 19 469 | 135 | ||||||
| 13.9.1996 | 140.17 | +4.99% | 44 434 | 317 | 142.10 | -1.00% | 47 654 | 339 | ||||||
| ||||||||||||||
