PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 161.00 | -9.00% | 1 449 | 9 | ||||||||||
| 4.1.1999 | 265.00 | 0.00% | 0 | 0 | 250.10 | -4.06% | 3 001 | 12 | ||||||
| 27.6.1995 | 0 | 0 | 160.00 | -1.00% | 3 360 | 21 | ||||||||
| 25.11.1996 | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
| 21.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 134.50 | -1.00% | 4 170 | 31 | ||||||
| 22.8.1996 | 135.12 | -2.08% | 65 668 | 486 | 134.80 | 0.00% | 4 448 | 33 | ||||||
| 28.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 159.50 | 0.00% | 4 785 | 30 | ||||||
| 22.6.1995 | 170.00 | -10.00% | 5 100 | 30 | ||||||||||
| 7.10.1998 | 198.00 | +0.24% | 123 156 | 622 | 192.00 | +3.91% | 5 760 | 30 | ||||||
| 5.1.1998 | 236.00 | +3.50% | 34 456 | 146 | 225.00 | +3.59% | 6 750 | 30 | ||||||
| 8.11.1996 | 93.61 | -3.59% | 34 823 | 372 | 92.20 | -1.62% | 6 915 | 75 | ||||||
| 22.11.1996 | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
| 10.11.1998 | 260.00 | -1.88% | 104 000 | 400 | 256.50 | -2.00% | 8 429 | 33 | ||||||
| 28.7.1997 | 147.30 | +0.45% | 49 640 | 337 | 144.30 | -2.01% | 8 471 | 60 | ||||||
| 23.10.1996 | 133.00 | -3.62% | 99 750 | 750 | 124.00 | -1.52% | 8 600 | 64 | ||||||
| 10.3.1999 | 241.00 | 0.00% | 14 460 | 60 | 242.00 | +0.41% | 8 691 | 36 | ||||||
| 30.10.1996 | 118.31 | -3.02% | 17 747 | 150 | 111.00 | -5.87% | 8 828 | 78 | ||||||
| 20.8.1996 | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
| 17.3.1997 | 123.47 | -4.99% | 246 570 | 1 997 | 121.00 | -7.72% | 9 018 | 78 | ||||||
| 13.12.1996 | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| 11.8.1997 | 158.00 | +2.59% | 101 910 | 645 | 153.60 | +1.18% | 9 216 | 60 | ||||||
| 4.9.1996 | 125.00 | +3.30% | 16 875 | 135 | 111.00 | 0.00% | 9 990 | 90 | ||||||
| 17.10.1996 | 153.39 | -4.99% | 0 | 0 | 140.00 | -7.03% | 10 360 | 74 | ||||||
| 6.4.1999 | 241.00 | 0.00% | 0 | 0 | 239.20 | +0.08% | 10 748 | 45 | ||||||
| 21.6.1995 | 188.00 | -10.00% | 11 280 | 60 | ||||||||||
| 30.12.1999 | 329.00 | 0.00% | 0 | 0 | 323.00 | +0.62% | 11 571 | 36 | ||||||
| 6.1.2000 | 324.10 | 0.00% | 0 | 0 | 328.10 | +0.92% | 11 780 | 36 | ||||||
| 5.10.1998 | 207.90 | -0.52% | 41 580 | 200 | 198.00 | -2.84% | 11 880 | 60 | ||||||
| 11.9.1996 | 127.15 | +4.99% | 31 152 | 245 | 130.00 | +10.00% | 12 090 | 93 | ||||||
| 21.11.1996 | 105.33 | +4.99% | 10 533 | 100 | 100.00 | -2.58% | 12 514 | 130 | ||||||
| 5.1.1999 | 265.00 | 0.00% | 0 | 0 | 257.60 | +2.99% | 13 138 | 51 | ||||||
| 2.12.1996 | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
| 8.4.1999 | 253.00 | +2.84% | 18 975 | 75 | 248.50 | +1.42% | 13 446 | 54 | ||||||
| 12.6.1996 | 174.56 | +4.99% | 43 989 | 252 | 168.00 | -3.00% | 13 498 | 82 | ||||||
| 23.10.1998 | 225.00 | 0.00% | 37 125 | 165 | 239.50 | +4.18% | 13 877 | 60 | ||||||
| 30.7.1997 | 148.50 | +1.26% | 49 005 | 330 | 144.50 | +0.17% | 13 938 | 96 | ||||||
| 10.10.1996 | 133.97 | -0.02% | 40 191 | 300 | 123.10 | -2.57% | 14 459 | 117 | ||||||
| 31.12.1996 | 135.00 | +3.68% | 55 485 | 411 | 133.00 | +3.92% | 14 503 | 111 | ||||||
| 20.12.1996 | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| 24.7.1996 | 159.00 | 0.00% | 66 939 | 421 | 157.30 | -1.00% | 14 596 | 96 | ||||||
| 27.8.1996 | 131.00 | +0.68% | 13 755 | 105 | 125.00 | -5.00% | 14 649 | 120 | ||||||
| 20.11.1996 | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| 9.7.1997 | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
| 8.8.1996 | 147.00 | 0.00% | 57 771 | 393 | 145.00 | -1.00% | 14 835 | 105 | ||||||
| 24.6.1996 | 175.00 | -2.81% | 35 875 | 205 | 173.20 | +2.00% | 14 997 | 85 | ||||||
| 12.10.1998 | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
| 24.10.1996 | 130.00 | -2.25% | 80 600 | 620 | 126.00 | -6.61% | 15 057 | 120 | ||||||
| 14.8.1996 | 140.06 | +0.04% | 21 009 | 150 | 145.00 | -4.00% | 15 225 | 105 | ||||||
| 17.9.1996 | 146.88 | -0.19% | 42 889 | 292 | 130.00 | -4.00% | 15 311 | 111 | ||||||
| 18.2.1999 | 256.10 | -2.25% | 9 220 | 36 | 256.20 | -0.27% | 15 375 | 60 | ||||||
| 25.9.1996 | 125.00 | +1.62% | 34 500 | 276 | 120.00 | -4.04% | 15 490 | 129 | ||||||
| 11.11.1996 | 95.10 | +1.59% | 32 905 | 346 | 92.00 | -0.48% | 15 690 | 171 | ||||||
| 1.4.1999 | 241.00 | 0.00% | 15 906 | 66 | 239.50 | +1.48% | 15 750 | 66 | ||||||
| 13.7.1995 | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
| 15.11.1996 | 94.50 | -4.73% | 73 899 | 782 | 95.10 | +2.04% | 15 883 | 166 | ||||||
| 25.10.1996 | 126.00 | -3.07% | 83 916 | 666 | 113.10 | -2.40% | 15 919 | 130 | ||||||
| 7.11.1996 | 97.10 | -3.68% | 36 218 | 373 | 96.20 | -6.37% | 16 027 | 171 | ||||||
| 23.7.1996 | 159.00 | +0.63% | 17 331 | 109 | 153.20 | -1.00% | 16 086 | 105 | ||||||
| 27.11.1996 | 100.11 | +3.20% | 21 023 | 210 | 99.00 | +1.65% | 16 104 | 163 | ||||||
| 4.11.1996 | 109.50 | +0.90% | 43 472 | 397 | 103.00 | -5.88% | 16 463 | 163 | ||||||
| 5.9.1996 | 121.00 | -3.20% | 52 514 | 434 | 120.00 | +6.00% | 16 595 | 141 | ||||||
| 26.9.1996 | 126.00 | +0.80% | 27 216 | 216 | 121.90 | +6.71% | 16 657 | 130 | ||||||
| 29.8.1996 | 126.00 | -4.54% | 22 680 | 180 | 123.20 | -4.00% | 16 706 | 135 | ||||||
| 1.9.1999 | 283.00 | +0.31% | 16 980 | 60 | 282.10 | -0.31% | 16 932 | 60 | ||||||
| 11.12.1996 | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
| 16.12.1996 | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
| 13.8.1998 | 296.00 | -1.06% | 104 192 | 352 | 293.00 | -0.85% | 17 726 | 61 | ||||||
| 1.11.1996 | 108.52 | -3.45% | 73 685 | 679 | 109.00 | -5.72% | 17 921 | 167 | ||||||
| 4.10.1996 | 132.00 | +0.76% | 40 260 | 305 | 128.10 | -3.80% | 18 387 | 150 | ||||||
| 8.1.1997 | 142.00 | -2.73% | 77 674 | 547 | 132.20 | -4.11% | 18 766 | 135 | ||||||
| 12.8.1996 | 141.11 | +0.79% | 12 700 | 90 | 142.00 | -3.00% | 19 133 | 135 | ||||||
| 30.7.1996 | 150.00 | +3.87% | 88 350 | 589 | 150.70 | -5.00% | 19 248 | 131 | ||||||
| 7.8.1996 | 147.00 | -4.76% | 33 075 | 225 | 145.00 | -2.00% | 19 285 | 135 | ||||||
| 8.7.1996 | 160.50 | +3.59% | 51 360 | 320 | 158.30 | -2.00% | 19 383 | 124 | ||||||
| 25.7.1997 | 146.63 | +4.99% | 35 191 | 240 | 144.70 | -0.87% | 19 452 | 135 | ||||||
| 16.9.1996 | 147.17 | +4.99% | 120 091 | 816 | 141.20 | +3.00% | 19 469 | 135 | ||||||
| 31.12.1997 | 220.10 | -2.14% | 19 548 | 90 | ||||||||||
| 2.4.1999 | 241.00 | 0.00% | 0 | 0 | 239.00 | -0.20% | 19 701 | 83 | ||||||
| 7.10.1996 | 126.20 | -4.39% | 45 432 | 360 | 125.00 | +3.03% | 19 703 | 156 | ||||||
| 27.10.1995 | 233.00 | -2.91% | 230 670 | 990 | 219.00 | +2.00% | 19 898 | 90 | ||||||
| 13.11.1996 | 98.20 | +2.07% | 35 941 | 366 | 91.70 | -2.09% | 20 032 | 222 | ||||||
| 4.7.1995 | 430.00 | -4.86% | 0 | 0 | 147.50 | +4.00% | 20 055 | 124 | ||||||
| 23.7.1997 | 147.00 | 0.00% | 44 100 | 300 | 143.20 | -0.54% | 20 068 | 141 | ||||||
| 18.10.1996 | 145.73 | -4.99% | 0 | 0 | 126.10 | -9.83% | 20 071 | 159 | ||||||
| 14.11.1996 | 99.20 | +1.01% | 48 806 | 492 | 93.30 | +3.90% | 20 251 | 216 | ||||||
| 22.12.1998 | 270.00 | 0.00% | 0 | 0 | 275.50 | +4.63% | 20 321 | 75 | ||||||
| 19.7.1995 | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
| 19.5.1997 | 146.00 | +1.34% | 137 240 | 940 | 139.00 | -4.36% | 20 726 | 147 | ||||||
| 7.4.1997 | 123.00 | +3.36% | 48 708 | 396 | 122.00 | -0.58% | 20 799 | 171 | ||||||
| 15.7.1996 | 162.00 | +2.53% | 186 300 | 1 150 | 155.00 | -3.00% | 20 925 | 135 | ||||||
| 14.1.2000 | 345.00 | +1.47% | 506 115 | 1 467 | 341.00 | +0.14% | 20 986 | 62 | ||||||
| 27.1.2000 | 350.70 | 0.00% | 0 | 0 | 350.40 | +0.40% | 21 018 | 60 | ||||||
| 9.10.1996 | 134.00 | +1.12% | 48 508 | 362 | 123.10 | +2.57% | 21 311 | 168 | ||||||
| 30.12.1998 | 265.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 21 423 | 87 | ||||||
| 21.7.1997 | 145.10 | -0.24% | 157 434 | 1 085 | 145.20 | -1.00% | 21 703 | 149 | ||||||
| 27.6.1997 | 145.10 | -0.41% | 94 895 | 654 | 143.00 | +2.27% | 21 774 | 153 | ||||||
| 23.3.1999 | 243.00 | 0.00% | 0 | 0 | 242.20 | +0.33% | 21 774 | 90 | ||||||
| 29.10.1996 | 122.00 | -3.17% | 57 462 | 471 | 120.80 | -1.81% | 21 883 | 182 | ||||||
| 8.10.1996 | 132.51 | +5.00% | 39 753 | 300 | 125.00 | -2.08% | 21 890 | 177 | ||||||
| 20.9.1996 | 136.00 | -2.85% | 54 944 | 404 | 132.10 | -6.00% | 21 928 | 168 | ||||||
| 30.6.1995 | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
| 6.5.1997 | 134.00 | -4.96% | 205 690 | 1 535 | 128.00 | -6.26% | 22 251 | 167 | ||||||
| 27.3.1997 | 125.00 | +0.40% | 70 500 | 564 | 120.00 | -0.98% | 22 344 | 183 | ||||||
| 1.10.1998 | 219.00 | -3.22% | 21 900 | 100 | 200.00 | -6.20% | 22 500 | 111 | ||||||
| 12.9.1995 | 230.00 | -1.70% | 110 630 | 481 | 220.00 | -1.00% | 22 531 | 102 | ||||||
| 5.12.1996 | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
| 29.6.1995 | 500.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 22 611 | 135 | ||||||
| 21.1.2000 | 347.00 | +0.57% | 33 312 | 96 | 343.00 | +0.52% | 22 619 | 66 | ||||||
| 29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
| 13.1.1997 | 160.96 | +4.99% | 0 | 0 | 171.00 | +7.28% | 22 761 | 136 | ||||||
| 9.8.1999 | 280.00 | -2.54% | 55 440 | 198 | 279.50 | -0.95% | 22 854 | 81 | ||||||
| 24.3.1997 | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
| 7.7.1995 | 153.00 | -5.00% | 23 284 | 152 | ||||||||||
| 26.8.1996 | 130.11 | -0.95% | 41 895 | 322 | 122.20 | -2.00% | 23 309 | 182 | ||||||
| 16.4.1999 | 258.60 | +0.23% | 38 014 | 147 | 258.20 | -0.30% | 23 316 | 90 | ||||||
| 12.11.1996 | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
| 14.10.1998 | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
| 2.9.1996 | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
| 26.7.1996 | 152.00 | +0.62% | 36 480 | 240 | 153.00 | -2.00% | 23 770 | 155 | ||||||
| 30.10.1998 | 242.10 | +2.10% | 6 537 | 27 | 240.10 | +1.77% | 23 821 | 100 | ||||||
| 14.9.1999 | 291.20 | 0.00% | 0 | 0 | 297.00 | +1.15% | 23 847 | 81 | ||||||
| 27.12.1999 | 323.00 | +1.57% | 20 995 | 65 | 318.60 | +0.37% | 23 876 | 75 | ||||||
| 23.4.1997 | 136.96 | +4.99% | 226 532 | 1 654 | 140.10 | +8.91% | 23 957 | 171 | ||||||
| 12.7.1996 | 158.00 | -1.86% | 55 932 | 354 | 160.00 | +4.00% | 24 000 | 150 | ||||||
| 17.6.1996 | 185.00 | +1.09% | 42 550 | 230 | 181.30 | +3.00% | 24 111 | 135 | ||||||
| 14.7.1997 | 144.20 | +1.47% | 100 507 | 697 | 143.10 | +1.13% | 24 138 | 168 | ||||||
| 5.11.1996 | 106.11 | -3.09% | 58 997 | 556 | 100.10 | -0.88% | 24 424 | 244 | ||||||
| 21.10.1998 | 229.40 | 0.00% | 0 | 0 | 216.00 | -1.48% | 24 524 | 114 | ||||||
| 2.8.1996 | 147.00 | 0.00% | 40 425 | 275 | 145.00 | +1.00% | 24 527 | 171 | ||||||
| 28.8.1996 | 132.00 | +0.76% | 34 716 | 263 | 130.00 | +6.00% | 24 588 | 190 | ||||||
| 31.10.1996 | 112.40 | -4.99% | 48 332 | 430 | 111.40 | +0.58% | 24 588 | 216 | ||||||
| 3.6.1996 | 162.46 | -4.99% | 30 055 | 185 | 165.00 | -5.00% | 24 765 | 151 | ||||||
| 17.4.1997 | 125.50 | -2.71% | 53 212 | 424 | 123.00 | -6.09% | 24 792 | 206 | ||||||
| 2.11.1998 | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| 7.7.1998 | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
| 3.7.1995 | 452.00 | -4.84% | 0 | 0 | 160.00 | +1.00% | 25 104 | 162 | ||||||
| 11.6.1996 | 166.25 | -5.00% | 20 948 | 126 | 170.00 | -4.00% | 25 212 | 149 | ||||||
| 1.10.1996 | 130.20 | +5.00% | 27 733 | 213 | 133.00 | -1.35% | 25 217 | 204 | ||||||
| 16.10.1998 | 214.00 | +0.32% | 37 450 | 175 | 214.00 | -0.67% | 25 237 | 118 | ||||||
| 17.8.1999 | 282.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 25 304 | 90 | ||||||
| 12.4.1999 | 263.00 | +1.54% | 105 200 | 400 | 245.50 | +0.12% | 25 349 | 105 | ||||||
| 20.1.1999 | 262.30 | +0.88% | 38 034 | 145 | 262.20 | +0.69% | 25 692 | 98 | ||||||
| 22.7.1997 | 147.00 | +1.30% | 51 450 | 350 | 142.00 | -1.75% | 25 760 | 180 | ||||||
| 3.2.1997 | 176.00 | -2.76% | 92 400 | 525 | 168.10 | -7.09% | 25 875 | 150 | ||||||
| 30.6.1997 | 145.56 | +0.31% | 87 336 | 600 | 142.00 | +1.88% | 25 954 | 179 | ||||||
| 30.8.1995 | 216.00 | +0.93% | 106 488 | 493 | 214.00 | -6.00% | 25 954 | 127 | ||||||
| 3.9.1998 | 264.00 | +1.53% | 403 920 | 1 530 | 265.10 | -1.96% | 26 263 | 100 | ||||||
| 18.11.1996 | 91.00 | -3.70% | 19 929 | 219 | 90.10 | -0.34% | 26 410 | 277 | ||||||
| 27.9.1996 | 129.00 | +2.38% | 30 960 | 240 | 123.60 | -4.55% | 26 417 | 216 | ||||||
| 17.1.1996 | 219.00 | -2.23% | 59 787 | 273 | 216.00 | -1.00% | 26 471 | 124 | ||||||
| 30.9.1998 | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
| 23.8.1996 | 131.36 | -2.78% | 26 272 | 200 | 122.00 | -3.00% | 26 595 | 204 | ||||||
| 1.8.1997 | 146.00 | -0.34% | 15 330 | 105 | 146.00 | -0.64% | 26 639 | 183 | ||||||
| 20.8.1999 | 283.70 | +0.24% | 283 700 | 1 000 | 279.00 | +0.72% | 26 784 | 96 | ||||||
| 28.8.1998 | 270.80 | -4.98% | 170 604 | 630 | 254.00 | -9.40% | 26 786 | 105 | ||||||
| 20.6.1995 | 208.00 | -10.00% | 26 832 | 129 | ||||||||||
| 8.7.1999 | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
| 3.10.1996 | 131.00 | -4.17% | 43 230 | 330 | 122.00 | -0.59% | 27 144 | 213 | ||||||
| 19.8.1996 | 138.00 | 0.00% | 29 670 | 215 | 140.00 | 0.00% | 27 160 | 194 | ||||||
| 3.7.1996 | 156.03 | -2.61% | 63 972 | 410 | 159.00 | +1.00% | 27 189 | 171 | ||||||
| 10.6.1999 | 262.00 | -4.79% | 11 790 | 45 | 261.20 | +1.16% | 27 314 | 105 | ||||||
| 18.12.1996 | 125.54 | +4.99% | 0 | 0 | 128.00 | +4.50% | 27 352 | 224 | ||||||
| 18.4.1997 | 120.00 | -4.38% | 25 200 | 210 | 118.90 | -3.76% | 27 449 | 237 | ||||||
| 6.9.1996 | 120.00 | -0.82% | 127 800 | 1 065 | 120.00 | -1.00% | 27 510 | 237 | ||||||
| 9.1.1996 | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
| 24.1.2000 | 346.00 | -0.28% | 185 802 | 537 | 343.30 | +0.08% | 27 830 | 81 | ||||||
| 29.3.1999 | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
| 17.7.1997 | 145.25 | +0.10% | 116 200 | 800 | 145.10 | +0.58% | 28 332 | 195 | ||||||
| 1.9.1998 | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
| 4.12.1996 | 103.20 | 0.00% | 46 130 | 447 | 96.10 | +0.88% | 28 626 | 290 | ||||||
| 10.12.1996 | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| 1.4.1997 | 126.00 | +0.80% | 55 440 | 440 | 122.50 | +0.53% | 28 718 | 229 | ||||||
| 10.1.2000 | 330.20 | +0.36% | 9 906 | 30 | 332.10 | +0.60% | 28 809 | 87 | ||||||
| 24.2.1997 | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
| 30.9.1996 | 124.00 | -3.87% | 68 944 | 556 | 122.10 | +2.46% | 28 949 | 231 | ||||||
| 17.6.1997 | 143.00 | -1.51% | 114 400 | 800 | 135.00 | -3.97% | 29 142 | 213 | ||||||
| 10.6.1996 | 175.00 | +1.68% | 13 125 | 75 | 182.00 | +1.00% | 29 220 | 165 | ||||||
| 28.11.1996 | 102.50 | +2.38% | 24 190 | 236 | 96.20 | -0.88% | 29 378 | 300 | ||||||
| 9.10.1995 | 249.00 | -3.86% | 136 452 | 548 | 243.00 | 0.00% | 29 523 | 120 | ||||||
| 2.10.1996 | 136.71 | +5.00% | 56 461 | 413 | 131.00 | +3.70% | 29 614 | 231 | ||||||
| 1.8.1996 | 147.00 | +3.15% | 88 494 | 602 | 143.10 | -4.00% | 29 763 | 210 | ||||||
| 18.6.1997 | 141.97 | -0.72% | 149 069 | 1 050 | 135.20 | -1.77% | 29 833 | 222 | ||||||
| 27.12.1996 | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| 16.8.1996 | 138.00 | -3.49% | 24 840 | 180 | 140.00 | -1.00% | 30 240 | 216 | ||||||
| 18.8.1997 | 156.00 | -3.00% | 14 040 | 90 | 156.00 | -3.63% | 30 333 | 195 | ||||||
| 11.12.1995 | 215.00 | 0.00% | 113 520 | 528 | 212.00 | 0.00% | 30 393 | 144 | ||||||
| 19.9.1996 | 140.00 | -4.76% | 63 700 | 455 | 139.80 | +1.00% | 30 399 | 219 | ||||||
| 6.12.1996 | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| 15.3.1996 | 234.00 | 0.00% | 147 186 | 629 | 228.40 | +1.00% | 30 834 | 135 | ||||||
| 19.5.1998 | 267.00 | 0.00% | 449 895 | 1 685 | 264.00 | -0.17% | 30 898 | 117 | ||||||
| 15.1.1999 | 258.50 | -1.63% | 7 755 | 30 | 260.30 | +0.11% | 30 931 | 119 | ||||||
| 14.7.1998 | 300.00 | +0.33% | 39 000 | 130 | 293.20 | -1.05% | 31 018 | 106 | ||||||
| 8.7.1998 | 302.70 | +0.53% | 347 802 | 1 149 | 294.10 | +6.15% | 31 067 | 105 | ||||||
| 23.9.1996 | 129.20 | -5.00% | 61 628 | 477 | 118.00 | +1.43% | 31 112 | 235 | ||||||
| 29.12.1999 | 329.00 | +1.85% | 164 500 | 500 | 321.00 | -0.03% | 31 141 | 97 | ||||||
| 26.4.1996 | 195.01 | -2.49% | 78 979 | 405 | 195.00 | -2.00% | 31 200 | 162 | ||||||
| 14.6.1996 | 183.00 | +1.66% | 41 541 | 227 | 178.30 | +3.00% | 31 269 | 180 | ||||||
| 13.8.1996 | 140.00 | -0.78% | 18 200 | 130 | 150.00 | +6.00% | 31 275 | 209 | ||||||
| 27.2.1997 | 156.00 | +0.32% | 199 056 | 1 276 | 153.00 | -0.75% | 31 486 | 207 | ||||||
| ||||||||||||||
