YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					272.30	+0.44%	46 114	170
27.12.2001					271.10	+2.45%	47 007	175
21.12.2001					264.60	-1.70%	187 082	704
20.12.2001					269.20	+1.54%	233 868	871
19.12.2001					265.10	-1.48%	274 694	1 041
18.12.2001					269.10	+1.50%	295 208	1 108
17.12.2001					265.10	-2.92%	230 720	865
14.12.2001					273.10	+0.40%	78 171	286
13.12.2001					272.00	-1.62%	99 973	364
12.12.2001					276.50	-0.25%	123 119	445
11.12.2001					277.20	-0.28%	112 942	409
10.12.2001					278.00	+0.76%	53 089	191
7.12.2001					275.90	-0.57%	67 126	244
6.12.2001					277.50	+0.65%	116 534	422
5.12.2001					275.70	+0.07%	55 747	202
4.12.2001					275.50	+0.54%	59 782	217
3.12.2001					274.00	-1.47%	82 002	300
30.11.2001					278.10	-0.10%	51 156	184
29.11.2001					278.40	+0.50%	106 081	382
28.11.2001					277.00	-1.14%	112 186	405
27.11.2001					280.20	0.00%	586 315	2 034
26.11.2001					280.20	0.00%	90 657	324
23.11.2001					280.20	-0.14%	63 686	227
22.11.2001					280.60	+0.10%	62 263	222
21.11.2001					280.30	-0.07%	93 029	332
20.11.2001					280.50	+1.22%	55 770	200
19.11.2001					277.10	+0.65%	51 146	185
16.11.2001					275.30	-0.28%	54 419	197
15.11.2001					276.10	+0.03%	22 754	83
14.11.2001					276.00	+1.95%	33 367	122
13.11.2001					270.70	-0.22%	39 518	145
12.11.2001					271.30	-1.34%	54 737	200
9.11.2001					275.00	+0.36%	44 853	164
8.11.2001					274.00	+1.29%	102 673	376
7.11.2001					270.50	+1.31%	51 236	191
6.11.2001					267.00	-1.11%	41 517	156
5.11.2001					270.00	-0.18%	37 553	139
2.11.2001					270.50	+3.00%	32 999	122
1.11.2001					262.60	-3.27%	49 354	185
31.10.2001					271.50	+2.41%	53 975	202
30.10.2001					265.10	+0.68%	46 583	176
29.10.2001					263.30	+0.03%	42 686	162
26.10.2001					263.20	-0.03%	45 297	171
25.10.2001					263.30	+1.23%	36 103	140
24.10.2001					260.10	+2.32%	33 799	130
23.10.2001					254.20	-1.85%	46 446	179
22.10.2001					259.00	-0.03%	43 988	170
19.10.2001					259.10	-0.72%	18 051	70
18.10.2001					261.00	-0.57%	33 946	130
17.10.2001					262.50	+0.15%	228 542	872
16.10.2001					262.10	+0.19%	89 512	344
15.10.2001					261.60	+0.57%	31 787	121
12.10.2001					260.10	+0.03%	8 583	33
11.10.2001					260.00	0.00%	3 900	15
10.10.2001					260.00	+2.32%	12 042	47
9.10.2001					254.10	+0.35%	18 759	74
8.10.2001					253.20	+0.07%	12 643	50
5.10.2001					253.00	-2.80%	11 390	45
4.10.2001					260.30	+2.80%	14 674	57
3.10.2001					253.20	+1.03%	19 899	80
‹‹ First 20    Next 60 ›